BK OF CHINA (HONGKONG)
WKN 661725 | ISIN HK2388011192 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:20 | 0 | 3,8600 |
11:44:25 | 0 | 3,8600 |
11:13:48 | 0 | 3,8600 |
10:43:32 | 0 | 3,8600 |
10:13:48 | 0 | 3,8600 |
09:44:29 | 0 | 3,8510 |
09:14:17 | 0 | 3,8510 |
08:43:11 | 0 | 3,8510 |
07:30:28 | 0 | 3,8510 |
08.07.25 22:44:08 | 0 | 3,9050 |
08.07.25 22:14:28 | 0 | 3,9060 |
08.07.25 21:43:24 | 0 | 3,9060 |
08.07.25 21:13:55 | 0 | 3,9060 |
08.07.25 20:43:02 | 0 | 3,9070 |
08.07.25 20:13:43 | 0 | 3,9070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 19:43:00 | 0 | 3,9090 |
08.07.25 19:13:31 | 0 | 3,9090 |
08.07.25 18:43:40 | 0 | 3,9130 |
08.07.25 18:14:04 | 0 | 3,9130 |
08.07.25 17:44:17 | 0 | 3,9130 |
08.07.25 17:37:10 | 8 | 3,9130 |
08.07.25 17:13:34 | 0 | 3,8500 |
08.07.25 16:43:27 | 0 | 3,8500 |
08.07.25 16:13:25 | 0 | 3,8490 |
08.07.25 15:43:47 | 0 | 3,8470 |
08.07.25 15:14:23 | 0 | 3,8440 |
08.07.25 14:43:42 | 0 | 3,8420 |
08.07.25 14:15:22 | 500 | 3,8420 |
08.07.25 14:13:14 | 0 | 3,8420 |
08.07.25 13:43:03 | 0 | 3,8360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 13:13:09 | 0 | 3,8360 |
08.07.25 12:43:05 | 0 | 3,8360 |
08.07.25 12:13:15 | 0 | 3,8330 |
08.07.25 11:47:15 | 40 | 3,8320 |
08.07.25 11:43:27 | 0 | 3,8440 |
08.07.25 11:13:34 | 0 | 3,8440 |
08.07.25 10:43:12 | 0 | 3,8440 |
08.07.25 10:13:16 | 0 | 3,8440 |
08.07.25 09:43:10 | 0 | 3,8440 |
08.07.25 09:16:15 | 2 | 3,8440 |
08.07.25 09:13:28 | 0 | 3,8440 |
08.07.25 08:43:55 | 0 | 3,8440 |
08.07.25 07:30:36 | 0 | 3,8430 |
07.07.25 22:44:13 | 0 | 3,7820 |
07.07.25 22:14:06 | 0 | 3,7820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login