BK OF CHINA (HONGKONG)
WKN 661725 | ISIN HK2388011192 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:36 | 0 | 3,0620 |
18:13:53 | 0 | 3,0620 |
17:44:15 | 0 | 3,0620 |
17:14:02 | 0 | 3,0680 |
16:43:59 | 0 | 3,0680 |
16:13:55 | 0 | 3,0680 |
15:44:03 | 0 | 3,0680 |
15:34:02 | 150 | 3,0680 |
15:14:25 | 0 | 3,0180 |
14:44:19 | 0 | 3,0180 |
14:14:13 | 0 | 3,0180 |
13:44:21 | 0 | 3,0180 |
13:13:28 | 0 | 3,0180 |
12:43:56 | 0 | 3,0180 |
12:14:01 | 0 | 3,0180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:32 | 0 | 3,0180 |
11:13:37 | 0 | 3,0180 |
10:44:13 | 0 | 3,0180 |
10:13:24 | 0 | 3,0180 |
09:43:11 | 0 | 3,0180 |
09:13:41 | 0 | 3,0180 |
08:00:59 | 0 | 3,0180 |
15.05.24 21:44:01 | 0 | 2,9790 |
15.05.24 21:14:17 | 0 | 2,9790 |
15.05.24 20:57:34 | 26 | 2,9790 |
15.05.24 20:44:15 | 0 | 2,9900 |
15.05.24 20:13:38 | 0 | 2,9900 |
15.05.24 19:55:22 | 30 | 2,9470 |
15.05.24 19:43:33 | 0 | 2,9900 |
15.05.24 19:13:11 | 0 | 2,9470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:43:08 | 0 | 2,9470 |
15.05.24 18:13:12 | 0 | 2,9470 |
15.05.24 17:43:39 | 0 | 2,9470 |
15.05.24 17:14:01 | 0 | 2,9470 |
15.05.24 16:44:16 | 0 | 2,9470 |
15.05.24 16:13:58 | 0 | 2,9470 |
15.05.24 15:44:04 | 0 | 2,9470 |
15.05.24 15:33:08 | 28 | 2,9470 |
15.05.24 15:14:14 | 0 | 2,9920 |
15.05.24 14:44:21 | 0 | 2,9920 |
15.05.24 14:13:33 | 0 | 2,9990 |
15.05.24 13:43:24 | 0 | 2,9990 |
15.05.24 13:13:30 | 0 | 2,9990 |
15.05.24 12:43:11 | 0 | 2,9990 |
15.05.24 12:14:20 | 0 | 2,9990 |