BK OF CHINA (HONGKONG)
WKN 661725 | ISIN HK2388011192 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:04 | 0 | 2,823 |
09:30:04 | 0 | 2,831 |
08:10:09 | 0 | 2,866 |
11.06.24 19:30:23 | 0 | 2,859 |
11.06.24 16:30:10 | 0 | 2,868 |
11.06.24 12:30:04 | 0 | 2,883 |
11.06.24 09:30:09 | 0 | 2,885 |
11.06.24 08:10:09 | 0 | 2,894 |
10.06.24 19:30:18 | 0 | 2,869 |
10.06.24 16:30:08 | 0 | 2,869 |
10.06.24 12:30:17 | 0 | 2,869 |
10.06.24 09:30:21 | 0 | 2,869 |
10.06.24 08:10:09 | 0 | 2,877 |
07.06.24 19:30:18 | 0 | 2,880 |
07.06.24 16:30:07 | 0 | 2,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 12:30:12 | 0 | 2,936 |
07.06.24 09:30:03 | 0 | 2,873 |
07.06.24 08:10:07 | 0 | 2,881 |
06.06.24 19:30:32 | 0 | 2,879 |
06.06.24 16:30:13 | 0 | 2,884 |
06.06.24 12:30:04 | 0 | 2,877 |
06.06.24 09:30:04 | 0 | 2,871 |
06.06.24 08:10:09 | 0 | 2,876 |
05.06.24 19:30:26 | 0 | 2,874 |
05.06.24 16:30:04 | 0 | 2,868 |
05.06.24 12:30:03 | 0 | 2,874 |
05.06.24 09:30:04 | 0 | 2,877 |
05.06.24 08:10:08 | 0 | 2,878 |
04.06.24 19:30:19 | 0 | 2,891 |
04.06.24 16:30:03 | 0 | 2,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 12:30:16 | 0 | 2,890 |
04.06.24 09:30:14 | 0 | 2,877 |
04.06.24 08:10:06 | 0 | 2,893 |
03.06.24 19:30:18 | 0 | 2,877 |
03.06.24 16:30:03 | 0 | 2,886 |
03.06.24 12:30:03 | 0 | 2,900 |
03.06.24 09:30:04 | 0 | 2,897 |
03.06.24 08:10:10 | 0 | 2,911 |
31.05.24 19:30:27 | 0 | 2,841 |
31.05.24 16:30:04 | 0 | 2,834 |
31.05.24 12:30:12 | 0 | 2,837 |
31.05.24 09:30:04 | 0 | 2,865 |
31.05.24 08:10:07 | 0 | 2,866 |
30.05.24 19:30:18 | 0 | 2,852 |
30.05.24 16:30:14 | 0 | 2,851 |