BK OF CHINA (HONGKONG)
WKN 661725 | ISIN HK2388011192 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:56:57 | - | 3,602 |
02.05.25 22:36:01 | - | 3,603 |
02.05.25 22:36:01 | - | 3,603 |
02.05.25 22:15:07 | - | 3,601 |
02.05.25 22:00:04 | - | 3,600 |
02.05.25 21:44:41 | - | 3,599 |
02.05.25 21:29:08 | - | 3,600 |
02.05.25 21:10:27 | - | 3,599 |
02.05.25 21:00:22 | - | 3,601 |
02.05.25 20:46:26 | - | 3,603 |
02.05.25 20:46:26 | - | 3,603 |
02.05.25 20:46:26 | - | 3,603 |
02.05.25 20:27:23 | - | 3,601 |
02.05.25 20:16:21 | - | 3,600 |
02.05.25 19:55:27 | - | 3,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 19:42:31 | - | 3,600 |
02.05.25 19:42:31 | - | 3,600 |
02.05.25 19:42:31 | - | 3,600 |
02.05.25 19:23:07 | - | 3,596 |
02.05.25 19:17:53 | - | 3,600 |
02.05.25 19:17:53 | - | 3,600 |
02.05.25 19:06:42 | - | 3,597 |
02.05.25 18:58:43 | - | 3,595 |
02.05.25 18:58:43 | - | 3,595 |
02.05.25 18:52:40 | - | 3,594 |
02.05.25 18:40:32 | - | 3,592 |
02.05.25 18:30:40 | - | 3,591 |
02.05.25 18:22:10 | - | 3,592 |
02.05.25 18:14:01 | - | 3,590 |
02.05.25 17:47:52 | - | 3,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:27:05 | - | 3,589 |
02.05.25 17:21:28 | - | 3,586 |
02.05.25 17:14:30 | - | 3,582 |
02.05.25 17:14:30 | - | 3,582 |
02.05.25 17:14:30 | - | 3,582 |
02.05.25 17:08:40 | - | 3,584 |
02.05.25 17:02:47 | - | 3,580 |
02.05.25 17:02:47 | - | 3,580 |
02.05.25 16:56:26 | - | 3,578 |
02.05.25 16:48:01 | - | 3,582 |
02.05.25 16:30:17 | - | 3,580 |
02.05.25 16:18:32 | - | 3,583 |
02.05.25 16:18:32 | - | 3,583 |
02.05.25 16:18:32 | - | 3,583 |
02.05.25 16:18:32 | - | 3,583 |