BK OF CHINA (HONGKONG)
WKN 661725 | ISIN HK2388011192 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:44:01 | 0 | 2,9480 |
| 07.06.24 16:14:17 | 0 | 2,9480 |
| 07.06.24 15:44:17 | 0 | 2,9480 |
| 07.06.24 15:14:20 | 0 | 2,9480 |
| 07.06.24 14:43:32 | 0 | 2,9480 |
| 07.06.24 14:13:53 | 0 | 2,9400 |
| 07.06.24 13:44:20 | 0 | 2,9400 |
| 07.06.24 13:14:04 | 0 | 2,9400 |
| 07.06.24 12:43:32 | 0 | 2,9400 |
| 07.06.24 12:13:00 | 0 | 2,9400 |
| 07.06.24 11:43:03 | 0 | 2,9400 |
| 07.06.24 11:13:44 | 0 | 2,9400 |
| 07.06.24 10:43:54 | 0 | 2,9400 |
| 07.06.24 10:13:22 | 0 | 2,9400 |
| 07.06.24 09:43:18 | 0 | 2,8920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 09:13:14 | 0 | 2,8920 |
| 07.06.24 08:00:08 | 0 | 2,8920 |
| 06.06.24 21:43:22 | 0 | 2,8920 |
| 06.06.24 21:13:38 | 0 | 2,8920 |
| 06.06.24 20:43:21 | 0 | 2,8920 |
| 06.06.24 20:14:03 | 0 | 2,8920 |
| 06.06.24 19:44:18 | 0 | 2,8920 |
| 06.06.24 19:13:24 | 0 | 2,8920 |
| 06.06.24 18:43:14 | 0 | 2,8920 |
| 06.06.24 18:13:20 | 0 | 2,8920 |
| 06.06.24 17:43:37 | 0 | 2,8920 |
| 06.06.24 17:13:59 | 0 | 2,8920 |
| 06.06.24 16:43:52 | 0 | 2,8920 |
| 06.06.24 16:14:25 | 0 | 2,8920 |
| 06.06.24 15:44:22 | 0 | 2,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:13:49 | 0 | 2,8900 |
| 06.06.24 14:43:16 | 0 | 2,8900 |
| 06.06.24 14:13:42 | 0 | 2,8900 |
| 06.06.24 13:44:25 | 0 | 2,8900 |
| 06.06.24 13:14:14 | 0 | 2,8890 |
| 06.06.24 12:43:37 | 0 | 2,8890 |
| 06.06.24 12:14:08 | 0 | 2,8890 |
| 06.06.24 11:43:34 | 0 | 2,8890 |
| 06.06.24 11:13:42 | 0 | 2,8890 |
| 06.06.24 10:44:20 | 0 | 2,8890 |
| 06.06.24 10:13:36 | 0 | 2,8870 |
| 06.06.24 09:43:55 | 0 | 2,8850 |
| 06.06.24 09:13:58 | 0 | 2,8850 |
| 06.06.24 08:00:05 | 0 | 2,8850 |
| 05.06.24 21:43:29 | 0 | 2,8850 |