BK OF CHINA (HONGKONG)
WKN 661725 | ISIN HK2388011192 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 15:44:00 | 0 | 3,8380 |
| 12.06.25 15:13:31 | 0 | 3,8380 |
| 12.06.25 14:43:16 | 0 | 3,8380 |
| 12.06.25 14:13:06 | 0 | 3,8460 |
| 12.06.25 13:43:02 | 0 | 3,8470 |
| 12.06.25 13:13:12 | 0 | 3,8470 |
| 12.06.25 12:44:12 | 0 | 3,8500 |
| 12.06.25 12:14:11 | 0 | 3,8500 |
| 12.06.25 11:43:25 | 0 | 3,8580 |
| 12.06.25 11:13:11 | 0 | 3,8600 |
| 12.06.25 10:43:08 | 0 | 3,8660 |
| 12.06.25 10:13:21 | 0 | 3,8690 |
| 12.06.25 09:44:04 | 0 | 3,8800 |
| 12.06.25 09:13:19 | 0 | 3,8800 |
| 12.06.25 08:43:50 | 0 | 3,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 08:37:43 | 2 | 3,8950 |
| 12.06.25 07:30:15 | 0 | 3,8320 |
| 11.06.25 22:43:55 | 0 | 3,9450 |
| 11.06.25 22:14:21 | 0 | 3,9450 |
| 11.06.25 21:44:07 | 0 | 3,9450 |
| 11.06.25 21:13:45 | 0 | 3,9450 |
| 11.06.25 20:43:57 | 0 | 3,9450 |
| 11.06.25 20:13:12 | 0 | 3,9450 |
| 11.06.25 19:48:33 | 7 | 3,9460 |
| 11.06.25 19:44:29 | 0 | 3,9460 |
| 11.06.25 19:14:03 | 0 | 3,9460 |
| 11.06.25 18:43:30 | 0 | 3,9460 |
| 11.06.25 18:13:51 | 0 | 3,9480 |
| 11.06.25 17:43:46 | 0 | 3,9480 |
| 11.06.25 17:14:07 | 0 | 3,9510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 16:44:19 | 0 | 3,9510 |
| 11.06.25 16:14:10 | 0 | 3,9530 |
| 11.06.25 15:44:19 | 0 | 3,9540 |
| 11.06.25 15:13:50 | 0 | 3,9540 |
| 11.06.25 14:43:58 | 0 | 3,9540 |
| 11.06.25 14:13:03 | 0 | 3,9640 |
| 11.06.25 13:43:40 | 0 | 3,9640 |
| 11.06.25 13:13:08 | 0 | 3,9640 |
| 11.06.25 12:43:13 | 0 | 3,9640 |
| 11.06.25 12:13:07 | 0 | 3,9640 |
| 11.06.25 11:43:15 | 0 | 3,9640 |
| 11.06.25 11:14:05 | 0 | 3,9640 |
| 11.06.25 10:44:24 | 0 | 3,9640 |
| 11.06.25 10:14:10 | 0 | 3,9640 |
| 11.06.25 09:44:21 | 0 | 3,9640 |