BK OF CHINA (HONGKONG)
WKN 661725 | ISIN HK2388011192 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 13:13:25 | 0 | 2,9260 |
30.05.24 12:43:03 | 0 | 2,9260 |
30.05.24 12:13:11 | 0 | 2,9270 |
30.05.24 11:43:19 | 0 | 2,9270 |
30.05.24 11:14:04 | 0 | 2,9270 |
30.05.24 10:43:36 | 0 | 2,9280 |
30.05.24 10:13:09 | 0 | 2,9280 |
30.05.24 09:43:00 | 0 | 2,9290 |
30.05.24 09:13:07 | 0 | 2,9330 |
30.05.24 08:00:59 | 0 | 2,9330 |
29.05.24 21:44:15 | 0 | 2,9500 |
29.05.24 21:14:24 | 0 | 2,9500 |
29.05.24 20:44:02 | 0 | 2,9500 |
29.05.24 20:13:53 | 0 | 2,9500 |
29.05.24 19:44:15 | 0 | 2,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 19:14:18 | 0 | 2,9500 |
29.05.24 18:44:05 | 0 | 2,9500 |
29.05.24 18:13:56 | 0 | 2,9500 |
29.05.24 17:43:33 | 0 | 2,9500 |
29.05.24 17:13:37 | 0 | 2,9500 |
29.05.24 16:44:03 | 0 | 2,9500 |
29.05.24 16:13:46 | 0 | 2,9500 |
29.05.24 15:43:46 | 0 | 2,9500 |
29.05.24 15:13:54 | 0 | 2,9500 |
29.05.24 14:43:38 | 0 | 2,9500 |
29.05.24 14:13:59 | 0 | 2,9500 |
29.05.24 13:43:48 | 0 | 2,9500 |
29.05.24 13:13:22 | 0 | 2,9500 |
29.05.24 12:44:09 | 0 | 2,9500 |
29.05.24 12:14:01 | 0 | 2,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:44:05 | 0 | 2,9500 |
29.05.24 11:14:06 | 0 | 2,9500 |
29.05.24 10:43:20 | 0 | 2,9500 |
29.05.24 10:13:59 | 0 | 2,9500 |
29.05.24 09:43:36 | 0 | 2,9500 |
29.05.24 09:14:20 | 0 | 2,9600 |
29.05.24 08:00:09 | 0 | 2,9600 |
28.05.24 21:43:55 | 0 | 3,0000 |
28.05.24 21:14:10 | 0 | 3,0000 |
28.05.24 20:43:44 | 0 | 3,0000 |
28.05.24 20:13:37 | 0 | 3,0000 |
28.05.24 19:43:04 | 0 | 3,0000 |
28.05.24 19:13:18 | 0 | 3,0000 |
28.05.24 18:43:31 | 0 | 3,0000 |
28.05.24 18:13:46 | 0 | 3,0000 |