VODAFONE GROUP PLC
WKN A1XA83 | ISIN GB00BH4HKS39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:55 | 1,26 Tsd. | 0,8158 |
10:01:54 | 500 | 0,8152 |
10:01:54 | 730 | 0,8150 |
09:51:18 | 700 | 0,8140 |
09:45:59 | 112 | 0,8140 |
09:44:22 | 0 | 0,8150 |
09:33:27 | 785 | 0,8146 |
09:28:28 | 1,00 Tsd. | 0,8120 |
09:26:52 | 230 | 0,8114 |
09:14:19 | 0 | 0,8132 |
09:11:59 | 1,50 Tsd. | 0,8132 |
09:11:35 | 990 | 0,8132 |
09:07:48 | 10,00 Tsd. | 0,8110 |
09:05:32 | 62 | 0,8116 |
08:49:52 | 17 | 0,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:36:17 | 3,00 Tsd. | 0,8100 |
08:27:28 | 600 | 0,8100 |
08:27:28 | 501 | 0,8090 |
08:26:23 | 750 | 0,8100 |
08:18:22 | 30 | 0,8100 |
08:01:01 | 0 | 0,8100 |
08:01:01 | 10 | 0,8100 |
10.05.24 21:43:10 | 0 | 0,8032 |
10.05.24 21:13:04 | 0 | 0,8032 |
10.05.24 20:52:14 | 82 | 0,8022 |
10.05.24 20:43:16 | 0 | 0,8130 |
10.05.24 20:14:12 | 0 | 0,8130 |
10.05.24 19:47:55 | 9 | 0,8144 |
10.05.24 19:43:55 | 0 | 0,8130 |
10.05.24 19:19:36 | 4 | 0,8138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:14:25 | 0 | 0,8130 |
10.05.24 18:48:03 | 30 | 0,8132 |
10.05.24 18:43:29 | 0 | 0,8100 |
10.05.24 18:14:04 | 0 | 0,8100 |
10.05.24 17:44:14 | 0 | 0,8100 |
10.05.24 17:36:19 | 61 | 0,8132 |
10.05.24 17:19:28 | 18 | 0,8064 |
10.05.24 17:17:28 | 826 | 0,8044 |
10.05.24 17:13:08 | 0 | 0,8044 |
10.05.24 17:08:51 | 74 | 0,8044 |
10.05.24 17:07:59 | 1,00 Tsd. | 0,8048 |
10.05.24 17:07:24 | 625 | 0,8050 |
10.05.24 17:07:24 | 510 | 0,8050 |
10.05.24 17:07:15 | 10,06 Tsd. | 0,8052 |
10.05.24 16:50:18 | 10,00 Tsd. | 0,8100 |