VODAFONE GROUP PLC
WKN A1XA83 | ISIN GB00BH4HKS39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:32 | 0 | 0,8252 |
12:42:58 | 24 | 0,8252 |
12:42:19 | 13,00 Tsd. | 0,8244 |
12:40:21 | 100 | 0,8246 |
12:38:55 | 550 | 0,8250 |
12:38:55 | 755 | 0,8250 |
12:38:54 | 610 | 0,8250 |
12:37:17 | 20 | 0,8244 |
12:26:25 | 111 | 0,8242 |
12:25:11 | 12,12 Tsd. | 0,8248 |
12:24:48 | 185,75 Tsd. | 0,8244 |
12:23:39 | 1,00 Tsd. | 0,8246 |
12:22:36 | 800 | 0,8234 |
12:22:26 | 620 | 0,8232 |
12:22:01 | 8 | 0,8232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:14 | 630 | 0,8240 |
12:17:13 | 700 | 0,8240 |
12:17:13 | 600 | 0,8240 |
12:17:13 | 4,30 Tsd. | 0,8240 |
12:14:14 | 310 | 0,8230 |
12:09:18 | 500 | 0,8228 |
12:08:42 | 364 | 0,8220 |
12:08:20 | 10,00 Tsd. | 0,8220 |
12:06:38 | 777 | 0,8220 |
12:04:58 | 10,00 Tsd. | 0,8216 |
12:02:04 | 5,00 Tsd. | 0,8200 |
12:02:04 | 10,00 Tsd. | 0,8200 |
12:02:04 | 3,00 Tsd. | 0,8200 |
12:02:04 | 10,40 Tsd. | 0,8200 |
12:02:03 | 2,00 Tsd. | 0,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:03 | 2,30 Tsd. | 0,8200 |
12:02:03 | 800 | 0,8200 |
12:02:03 | 800 | 0,8200 |
11:59:59 | 10,00 Tsd. | 0,8190 |
11:59:59 | 50,00 Tsd. | 0,8190 |
11:56:12 | 3,00 Tsd. | 0,8186 |
11:54:32 | 370 | 0,8190 |
11:50:07 | 10,00 Tsd. | 0,8190 |
11:46:25 | 10,00 Tsd. | 0,8182 |
11:46:25 | 655 | 0,8180 |
11:45:43 | 1,00 Tsd. | 0,8176 |
11:43:32 | 0 | 0,8176 |
11:42:16 | 613 | 0,8176 |
11:22:24 | 998 | 0,8168 |
11:15:22 | 1,00 Tsd. | 0,8164 |