VODAFONE GROUP PLC
WKN A1XA83 | ISIN GB00BH4HKS39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:28 | 0 | 0,9544 |
18:55:10 | 8,00 Tsd. | 0,9544 |
18:44:23 | 0 | 0,9528 |
18:14:21 | 0 | 0,9522 |
17:56:20 | 1,54 Tsd. | 0,9518 |
17:49:01 | 782 | 0,9582 |
17:44:25 | 0 | 0,9546 |
17:32:32 | 8,00 Tsd. | 0,9546 |
17:32:20 | 4,00 Tsd. | 0,9546 |
17:32:08 | 8,00 Tsd. | 0,9546 |
17:29:46 | 796 | 0,9586 |
17:19:30 | 2,47 Tsd. | 0,9598 |
17:16:56 | 261 | 0,9600 |
17:14:20 | 0 | 0,9600 |
17:07:33 | 231 | 0,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:33 | 2,25 Tsd. | 0,9600 |
17:07:33 | 600 | 0,9600 |
17:07:32 | 12,50 Tsd. | 0,9600 |
17:07:32 | 2,41 Tsd. | 0,9600 |
17:06:05 | 570 | 0,9596 |
16:59:26 | 5,00 Tsd. | 0,9592 |
16:43:44 | 0 | 0,9590 |
16:13:36 | 0 | 0,9592 |
16:09:28 | 165 | 0,9592 |
15:50:29 | 1,14 Tsd. | 0,9562 |
15:48:19 | 2,12 Tsd. | 0,9560 |
15:43:44 | 0 | 0,9548 |
15:14:07 | 0 | 0,9508 |
15:01:07 | 1 | 0,9500 |
14:56:24 | 800 | 0,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:29 | 0 | 0,9514 |
14:13:25 | 0 | 0,9516 |
13:58:17 | 526 | 0,9514 |
13:43:22 | 0 | 0,9516 |
13:14:10 | 2,50 Tsd. | 0,9528 |
13:13:22 | 0 | 0,9532 |
12:46:49 | 40 | 0,9532 |
12:43:18 | 0 | 0,9532 |
12:42:12 | 1,70 Tsd. | 0,9530 |
12:13:47 | 0 | 0,9542 |
11:49:43 | 1,00 Tsd. | 0,9544 |
11:47:01 | 948 | 0,9544 |
11:44:09 | 0 | 0,9538 |
11:20:35 | 1,00 Tsd. | 0,9532 |
11:13:23 | 0 | 0,9538 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login