VODAFONE GROUP PLC
WKN A1XA83 | ISIN GB00BH4HKS39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:50 | 1 | 0,999 |
13:17:29 | 1,90 Tsd. | 1,000 |
13:13:49 | 1,52 Tsd. | 1,001 |
13:13:49 | 2,26 Tsd. | 1,001 |
13:13:49 | 1,13 Tsd. | 1,001 |
13:09:42 | 19,27 Tsd. | 1,000 |
12:45:45 | 86 | 1,001 |
12:45:45 | 86 | 1,001 |
12:30:43 | 350 | 1,003 |
12:23:11 | 56,95 Tsd. | 1,002 |
12:23:11 | 10,00 Tsd. | 1,002 |
12:23:11 | 15,89 Tsd. | 1,002 |
12:23:11 | 10,00 Tsd. | 1,002 |
12:23:11 | 5,00 Tsd. | 1,002 |
12:21:47 | 322 | 1,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:47 | 342 | 1,002 |
12:18:14 | 257 | 1,002 |
12:18:14 | 973 | 1,002 |
12:17:55 | 6,23 Tsd. | 1,002 |
12:16:32 | 426 | 1,002 |
12:16:32 | 1,81 Tsd. | 1,002 |
12:16:32 | 1,21 Tsd. | 1,002 |
12:16:32 | 606 | 1,002 |
12:12:00 | 18,54 Tsd. | 1,002 |
12:03:52 | 1,22 Tsd. | 1,002 |
11:57:07 | 221 | 1,002 |
11:47:03 | 266 | 1,001 |
11:46:23 | 86 | 1,001 |
11:45:41 | 380 | 1,000 |
11:45:41 | 1,14 Tsd. | 1,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:41 | 300 | 0,999 |
11:45:41 | 4,46 Tsd. | 0,999 |
11:45:41 | 86 | 0,999 |
11:39:18 | 76 | 1,000 |
11:39:13 | 46 | 1,000 |
11:39:13 | 114 | 1,000 |
11:39:13 | 86 | 1,000 |
11:32:37 | 3,21 Tsd. | 0,999 |
11:32:13 | 11,64 Tsd. | 0,999 |
11:32:05 | 269 | 1,000 |
11:26:54 | 86 | 1,001 |
11:20:28 | 208 | 1,002 |
11:18:15 | 86 | 1,002 |
11:15:25 | 293 | 1,001 |
11:03:40 | 216 | 1,002 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login