VODAFONE GROUP PLC
WKN A1XA83 | ISIN GB00BH4HKS39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:58 | 1,00 Tsd. | 0,939 |
08:10:34 | 0 | 0,925 |
22.05.25 19:32:20 | 0 | 0,929 |
22.05.25 16:31:56 | 0 | 0,928 |
22.05.25 12:32:27 | 0 | 0,924 |
22.05.25 09:32:29 | 0 | 0,921 |
22.05.25 08:10:35 | 0 | 0,911 |
21.05.25 19:32:14 | 0 | 0,912 |
21.05.25 16:32:16 | 0 | 0,921 |
21.05.25 12:53:37 | 60 | 0,920 |
21.05.25 09:32:27 | 0 | 0,903 |
21.05.25 08:21:09 | 0 | 0,905 |
20.05.25 16:31:56 | 0 | 0,906 |
20.05.25 12:32:05 | 0 | 0,860 |
20.05.25 09:32:29 | 0 | 0,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:10:36 | 0 | 0,839 |
19.05.25 19:32:10 | 0 | 0,850 |
19.05.25 16:31:52 | 0 | 0,856 |
19.05.25 12:31:55 | 0 | 0,850 |
19.05.25 09:32:21 | 0 | 0,844 |
19.05.25 08:10:35 | 0 | 0,832 |
16.05.25 19:31:50 | 0 | 0,836 |
16.05.25 16:31:54 | 0 | 0,835 |
16.05.25 12:32:03 | 0 | 0,832 |
16.05.25 09:32:27 | 0 | 0,835 |
16.05.25 08:10:35 | 0 | 0,831 |
15.05.25 19:32:10 | 0 | 0,827 |
15.05.25 16:32:20 | 0 | 0,830 |
15.05.25 12:32:04 | 0 | 0,823 |
15.05.25 09:31:57 | 0 | 0,813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:10:39 | 0 | 0,804 |
14.05.25 19:32:04 | 0 | 0,806 |
14.05.25 16:32:04 | 0 | 0,809 |
14.05.25 12:32:05 | 0 | 0,818 |
14.05.25 09:32:14 | 0 | 0,819 |
14.05.25 08:10:39 | 0 | 0,813 |
13.05.25 19:32:11 | 0 | 0,813 |
13.05.25 16:32:28 | 0 | 0,812 |
13.05.25 12:44:44 | 100 | 0,825 |
13.05.25 12:31:54 | 0 | 0,827 |
13.05.25 09:31:50 | 0 | 0,821 |
13.05.25 08:10:35 | 0 | 0,820 |
12.05.25 19:31:47 | 0 | 0,821 |
12.05.25 16:32:03 | 0 | 0,822 |
12.05.25 12:32:20 | 0 | 0,828 |