VODAFONE GROUP PLC
WKN A1XA83 | ISIN GB00BH4HKS39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:24 | 4 | 0,857 |
20:40:25 | 3 | 0,854 |
20:30:00 | 5 | 0,858 |
20:14:16 | 19 | 0,857 |
20:12:27 | 1,33 Tsd. | 0,857 |
20:10:15 | 1,33 Tsd. | 0,857 |
19:48:55 | 3,00 Tsd. | 0,855 |
18:43:04 | 1,00 Tsd. | 0,854 |
18:42:20 | 3,00 Tsd. | 0,854 |
18:41:59 | 7,00 Tsd. | 0,854 |
18:07:30 | 3,00 Tsd. | 0,858 |
18:04:36 | 3,50 Tsd. | 0,855 |
18:01:58 | 10 | 0,855 |
17:47:02 | 6 | 0,854 |
17:35:38 | 2,00 Tsd. | 0,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:08 | 150 | 0,855 |
17:21:40 | 1 | 0,856 |
17:16:21 | 7,00 Tsd. | 0,856 |
17:16:17 | 12,00 Tsd. | 0,856 |
17:16:07 | 7,40 Tsd. | 0,855 |
17:15:35 | 12,00 Tsd. | 0,855 |
17:12:04 | 12 | 0,856 |
17:11:41 | 12,00 Tsd. | 0,856 |
17:10:31 | 3 | 0,855 |
17:10:18 | 12 | 0,856 |
17:10:03 | 18 | 0,856 |
17:09:53 | 6 | 0,857 |
17:03:32 | 227 | 0,858 |
17:02:08 | 3,45 Tsd. | 0,858 |
16:56:36 | 400 | 0,857 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:27 | 117 | 0,858 |
16:49:43 | 5,00 Tsd. | 0,858 |
16:39:01 | 1,95 Tsd. | 0,858 |
16:34:59 | 1,85 Tsd. | 0,859 |
16:26:36 | 12 | 0,858 |
16:15:03 | 2 | 0,859 |
16:14:29 | 2,00 Tsd. | 0,859 |
16:07:25 | 100 | 0,859 |
15:56:11 | 3,00 Tsd. | 0,859 |
15:51:29 | 8,00 Tsd. | 0,859 |
15:50:00 | 7,50 Tsd. | 0,859 |
15:48:27 | 12,00 Tsd. | 0,859 |
15:48:02 | 7,50 Tsd. | 0,858 |
15:47:07 | 12,00 Tsd. | 0,858 |
15:45:35 | 10,00 Tsd. | 0,858 |