VODAFONE GROUP PLC
WKN A1XA83 | ISIN GB00BH4HKS39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:07 | 2 | 0,965 |
17:49:19 | 1,60 Tsd. | 0,965 |
17:49:16 | 5,40 Tsd. | 0,965 |
17:30:49 | 500 | 0,968 |
17:27:36 | 5,40 Tsd. | 0,967 |
17:20:50 | 26 | 0,968 |
17:14:36 | 2,00 Tsd. | 0,967 |
17:04:10 | 4,90 Tsd. | 0,967 |
17:00:46 | 701 | 0,965 |
17:00:43 | 11,00 Tsd. | 0,965 |
17:00:16 | 11,00 Tsd. | 0,965 |
17:00:11 | 11,00 Tsd. | 0,965 |
16:57:07 | 11 | 0,965 |
16:56:47 | 1,20 Tsd. | 0,964 |
16:53:02 | 1 | 0,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:53 | 10,70 Tsd. | 0,965 |
16:42:03 | 11,00 Tsd. | 0,966 |
16:37:07 | 3,13 Tsd. | 0,967 |
16:33:12 | 1,05 Tsd. | 0,967 |
16:25:38 | 1,50 Tsd. | 0,969 |
16:15:44 | 2,00 Tsd. | 0,967 |
16:15:11 | 154 | 0,967 |
16:10:27 | 1 | 0,969 |
16:10:25 | 516 | 0,969 |
16:03:40 | 2,00 Tsd. | 0,968 |
16:03:04 | 350 | 0,967 |
16:00:01 | 2 | 0,967 |
15:48:47 | 3 | 0,966 |
15:48:34 | 4 | 0,966 |
15:45:42 | 1 | 0,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:13 | 1 | 0,963 |
15:23:38 | 25 | 0,966 |
15:14:06 | 2,50 Tsd. | 0,967 |
15:13:35 | 11,00 Tsd. | 0,967 |
15:09:25 | 11,00 Tsd. | 0,965 |
15:09:21 | 89,00 Tsd. | 0,965 |
15:08:57 | 11,00 Tsd. | 0,966 |
15:08:30 | 5,00 Tsd. | 0,966 |
14:48:50 | 1,10 Tsd. | 0,967 |
14:10:40 | 5,00 Tsd. | 0,965 |
13:57:10 | 2 | 0,965 |
13:43:23 | 2 | 0,964 |
13:35:35 | 1,10 Tsd. | 0,965 |
13:10:10 | 200 | 0,967 |
13:09:06 | 228 | 0,967 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login