VODAFONE GROUP PLC
WKN A1XA83 | ISIN GB00BH4HKS39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:40 | 6,40 Tsd. | 0,823 |
18:44:26 | 2,00 Tsd. | 0,821 |
18:22:18 | 2,50 Tsd. | 0,822 |
18:19:59 | 3,50 Tsd. | 0,821 |
18:16:15 | 2,80 Tsd. | 0,821 |
18:16:15 | 6,40 Tsd. | 0,821 |
18:16:14 | 6,40 Tsd. | 0,821 |
18:15:28 | 6,40 Tsd. | 0,823 |
18:10:26 | 1,10 Tsd. | 0,827 |
18:09:22 | 5,00 Tsd. | 0,823 |
18:03:35 | 2,38 Tsd. | 0,827 |
17:50:31 | 2,50 Tsd. | 0,824 |
17:48:58 | 6,40 Tsd. | 0,823 |
17:45:25 | 4,00 Tsd. | 0,824 |
17:17:01 | 30,00 Tsd. | 0,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:57 | 2,00 Tsd. | 0,827 |
17:09:05 | 2,40 Tsd. | 0,828 |
17:08:07 | 4,25 Tsd. | 0,827 |
17:04:50 | 6,00 Tsd. | 0,828 |
17:03:52 | 37,00 Tsd. | 0,828 |
17:01:49 | 100 | 0,828 |
17:00:44 | 250 | 0,826 |
16:56:36 | 6,30 Tsd. | 0,827 |
16:50:42 | 250 | 0,827 |
16:47:26 | 11,90 Tsd. | 0,827 |
16:45:12 | 30,00 Tsd. | 0,828 |
16:41:24 | 2,25 Tsd. | 0,827 |
16:39:33 | 1,40 Tsd. | 0,828 |
16:35:02 | 2,00 Tsd. | 0,828 |
16:27:03 | 3,66 Tsd. | 0,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:10 | 1,00 Tsd. | 0,828 |
16:20:47 | 12,00 Tsd. | 0,828 |
16:17:31 | 200 | 0,827 |
16:17:16 | 3,11 Tsd. | 0,827 |
16:10:19 | 27,40 Tsd. | 0,828 |
16:02:39 | 264 | 0,830 |
15:59:58 | 8,00 Tsd. | 0,829 |
15:59:55 | 4,00 Tsd. | 0,829 |
15:58:58 | 6,41 Tsd. | 0,829 |
15:58:15 | 700 | 0,829 |
15:58:12 | 8,66 Tsd. | 0,829 |
15:58:10 | 250 | 0,830 |
15:57:45 | 2,95 Tsd. | 0,830 |
15:55:53 | 10,00 Tsd. | 0,830 |
15:54:21 | 47 | 0,829 |