VODAFONE GROUP PLC
WKN A1XA83 | ISIN GB00BH4HKS39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:37 | 1,10 Tsd. | 0,862 |
18:08:51 | 200 | 0,865 |
17:53:55 | 1,00 Tsd. | 0,861 |
17:24:33 | 1,45 Tsd. | 0,861 |
17:23:09 | 1 | 0,862 |
17:22:34 | 1 | 0,862 |
17:21:39 | 1,16 Tsd. | 0,862 |
17:03:42 | 35 | 0,862 |
16:48:54 | 190 | 0,862 |
16:42:14 | 2 | 0,861 |
16:34:46 | 12,00 Tsd. | 0,860 |
16:33:10 | 5,68 Tsd. | 0,861 |
16:19:32 | 100 | 0,861 |
16:14:26 | 130 | 0,861 |
16:00:05 | 2 | 0,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:18 | 3 | 0,862 |
15:52:54 | 11 | 0,863 |
15:49:46 | 1,25 Tsd. | 0,863 |
15:42:44 | 12,00 Tsd. | 0,865 |
15:36:10 | 1 | 0,864 |
15:19:52 | 5,00 Tsd. | 0,860 |
15:12:09 | 477 | 0,860 |
15:04:35 | 5,00 Tsd. | 0,860 |
15:01:13 | 3,00 Tsd. | 0,860 |
14:59:48 | 12,00 Tsd. | 0,860 |
14:36:44 | 3,72 Tsd. | 0,861 |
14:29:47 | 12 | 0,860 |
14:29:32 | 10,00 Tsd. | 0,860 |
14:19:09 | 9,00 Tsd. | 0,860 |
14:17:19 | 12,00 Tsd. | 0,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:26 | 189 | 0,860 |
14:12:46 | 2,85 Tsd. | 0,860 |
14:12:18 | 12,00 Tsd. | 0,860 |
14:07:08 | 500 | 0,860 |
14:03:27 | 2 | 0,861 |
13:53:00 | 2 | 0,862 |
13:46:18 | 5,00 Tsd. | 0,861 |
13:44:42 | 2,45 Tsd. | 0,861 |
13:40:11 | 4,20 Tsd. | 0,862 |
13:35:34 | 12 | 0,863 |
13:32:52 | 119 | 0,861 |
12:53:35 | 400 | 0,862 |
12:48:24 | 145 | 0,862 |
12:46:23 | 1,30 Tsd. | 0,863 |
12:41:17 | 47 | 0,862 |