REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 09:43:08 | 0 | 43,740 |
| 10.04.25 09:29:56 | 230 | 43,980 |
| 10.04.25 09:14:08 | 0 | 45,220 |
| 10.04.25 09:00:05 | 3 | 45,440 |
| 10.04.25 08:44:18 | 0 | 45,720 |
| 10.04.25 07:30:11 | 0 | 45,160 |
| 09.04.25 22:43:22 | 0 | 46,000 |
| 09.04.25 22:13:37 | 0 | 46,000 |
| 09.04.25 21:43:28 | 0 | 46,000 |
| 09.04.25 21:27:11 | 50 | 46,000 |
| 09.04.25 20:44:01 | 0 | 45,420 |
| 09.04.25 20:34:35 | 60 | 45,560 |
| 09.04.25 20:33:18 | 74 | 45,660 |
| 09.04.25 20:13:59 | 0 | 45,220 |
| 09.04.25 19:43:50 | 0 | 44,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:13:23 | 0 | 42,580 |
| 09.04.25 18:43:26 | 0 | 42,580 |
| 09.04.25 18:38:42 | 100 | 42,620 |
| 09.04.25 18:13:52 | 0 | 42,600 |
| 09.04.25 17:43:13 | 0 | 42,600 |
| 09.04.25 17:13:35 | 0 | 42,720 |
| 09.04.25 16:43:07 | 0 | 43,280 |
| 09.04.25 16:13:16 | 0 | 43,380 |
| 09.04.25 16:08:49 | 23 | 43,380 |
| 09.04.25 15:43:03 | 0 | 43,240 |
| 09.04.25 15:13:10 | 0 | 43,220 |
| 09.04.25 14:43:02 | 0 | 42,720 |
| 09.04.25 14:13:02 | 0 | 42,520 |
| 09.04.25 13:43:57 | 0 | 42,520 |
| 09.04.25 13:14:30 | 42 | 42,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 13:14:24 | 42 | 42,320 |
| 09.04.25 13:13:49 | 0 | 42,540 |
| 09.04.25 12:43:22 | 0 | 42,880 |
| 09.04.25 12:14:05 | 0 | 42,860 |
| 09.04.25 11:44:19 | 0 | 42,860 |
| 09.04.25 11:14:21 | 0 | 42,740 |
| 09.04.25 10:44:18 | 0 | 42,360 |
| 09.04.25 10:14:08 | 0 | 42,460 |
| 09.04.25 09:43:55 | 0 | 42,620 |
| 09.04.25 09:15:10 | 1 | 42,620 |
| 09.04.25 09:13:10 | 0 | 42,280 |
| 09.04.25 08:43:15 | 0 | 42,280 |
| 09.04.25 07:30:44 | 0 | 42,020 |
| 08.04.25 22:44:16 | 0 | 42,700 |
| 08.04.25 22:36:33 | 10 | 42,700 |