SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 13:40:50 | 15 | 88,950 |
28.05.24 13:40:50 | 3 | 88,950 |
28.05.24 13:40:50 | 4 | 88,950 |
28.05.24 13:40:18 | 6 | 89,000 |
28.05.24 13:21:02 | 7 | 89,120 |
28.05.24 13:13:35 | 0 | 89,150 |
28.05.24 13:09:41 | 59 | 89,180 |
28.05.24 13:03:36 | 30 | 89,190 |
28.05.24 12:55:28 | 3 | 89,150 |
28.05.24 12:43:16 | 0 | 89,120 |
28.05.24 12:31:16 | 89 | 89,050 |
28.05.24 12:13:39 | 0 | 89,120 |
28.05.24 12:04:41 | 10 | 89,120 |
28.05.24 11:44:09 | 0 | 89,230 |
28.05.24 11:13:51 | 0 | 89,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:44:08 | 3 | 89,330 |
28.05.24 10:43:44 | 0 | 89,370 |
28.05.24 10:14:02 | 0 | 89,370 |
28.05.24 09:51:56 | 5 | 89,350 |
28.05.24 09:44:21 | 0 | 89,430 |
28.05.24 09:35:22 | 11 | 89,430 |
28.05.24 09:17:23 | 2 | 89,440 |
28.05.24 09:13:58 | 0 | 89,510 |
28.05.24 08:14:34 | 11 | 89,770 |
28.05.24 08:00:55 | 0 | 89,920 |
27.05.24 21:44:20 | 0 | 89,960 |
27.05.24 21:14:18 | 0 | 89,960 |
27.05.24 21:01:50 | 3 | 89,980 |
27.05.24 20:43:48 | 0 | 89,940 |
27.05.24 20:32:00 | 2 | 89,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 20:14:10 | 0 | 89,810 |
27.05.24 19:44:09 | 0 | 89,810 |
27.05.24 19:13:34 | 0 | 89,800 |
27.05.24 18:43:29 | 0 | 89,800 |
27.05.24 18:13:28 | 0 | 89,800 |
27.05.24 17:43:21 | 0 | 89,800 |
27.05.24 17:22:12 | 7 | 89,600 |
27.05.24 17:13:31 | 0 | 89,600 |
27.05.24 16:44:01 | 0 | 89,590 |
27.05.24 16:14:05 | 0 | 89,530 |
27.05.24 15:43:41 | 0 | 89,380 |
27.05.24 15:20:36 | 10 | 89,470 |
27.05.24 15:13:50 | 0 | 89,420 |
27.05.24 14:43:55 | 0 | 89,400 |
27.05.24 14:13:47 | 0 | 89,400 |