SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:58 | - | 89,700 |
17.05.24 21:59:21 | - | 89,700 |
17.05.24 21:59:00 | - | 89,700 |
17.05.24 21:58:42 | - | 89,700 |
17.05.24 21:58:17 | - | 89,700 |
17.05.24 21:58:11 | - | 89,640 |
17.05.24 21:57:49 | - | 89,640 |
17.05.24 21:57:28 | - | 89,640 |
17.05.24 21:57:02 | - | 89,640 |
17.05.24 21:56:57 | - | 89,640 |
17.05.24 21:56:04 | - | 89,640 |
17.05.24 21:55:25 | - | 89,640 |
17.05.24 21:55:05 | - | 89,580 |
17.05.24 21:55:01 | - | 89,580 |
17.05.24 21:54:58 | - | 89,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:54:52 | - | 89,580 |
17.05.24 21:54:41 | - | 89,580 |
17.05.24 21:54:26 | - | 89,550 |
17.05.24 21:54:01 | - | 89,580 |
17.05.24 21:53:57 | - | 89,580 |
17.05.24 21:51:26 | - | 89,580 |
17.05.24 21:49:06 | - | 89,560 |
17.05.24 21:48:42 | - | 89,580 |
17.05.24 21:48:33 | - | 89,520 |
17.05.24 21:47:58 | - | 89,520 |
17.05.24 21:47:11 | - | 89,510 |
17.05.24 21:46:17 | - | 89,480 |
17.05.24 21:46:13 | - | 89,520 |
17.05.24 21:45:43 | - | 89,520 |
17.05.24 21:42:33 | - | 89,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:42:12 | - | 89,460 |
17.05.24 21:42:03 | - | 89,460 |
17.05.24 21:41:15 | - | 89,460 |
17.05.24 21:39:44 | - | 89,460 |
17.05.24 21:39:12 | - | 89,460 |
17.05.24 21:38:22 | - | 89,460 |
17.05.24 21:37:50 | - | 89,530 |
17.05.24 21:33:41 | - | 89,570 |
17.05.24 21:30:09 | - | 89,570 |
17.05.24 21:29:27 | - | 89,550 |
17.05.24 21:27:40 | - | 89,590 |
17.05.24 21:26:29 | - | 89,590 |
17.05.24 21:25:56 | - | 89,590 |
17.05.24 21:25:49 | - | 89,540 |
17.05.24 21:24:56 | - | 89,540 |