SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:05:49 | 25 | 89,670 |
17.05.24 20:00:58 | 3 | 89,820 |
17.05.24 19:50:38 | 11 | 89,880 |
17.05.24 17:56:40 | 30 | 89,430 |
17.05.24 17:56:16 | 120 | 89,260 |
17.05.24 17:56:04 | 120 | 89,160 |
17.05.24 17:43:07 | 12 | 89,260 |
17.05.24 17:35:38 | 5 | 89,130 |
17.05.24 17:09:53 | 37 | 89,070 |
17.05.24 16:56:37 | 21 | 89,130 |
17.05.24 16:36:31 | 12 | 89,160 |
17.05.24 16:35:23 | 160 | 89,150 |
17.05.24 16:18:43 | 20 | 89,370 |
17.05.24 16:16:27 | 100 | 89,280 |
17.05.24 15:54:35 | 23 | 89,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:48:59 | 200 | 89,540 |
17.05.24 15:45:59 | 1 | 89,480 |
17.05.24 15:39:18 | 25 | 89,390 |
17.05.24 15:36:30 | 1 | 89,450 |
17.05.24 14:37:41 | 33 | 89,820 |
17.05.24 14:03:04 | 9 | 89,600 |
17.05.24 13:40:57 | 1 | 89,620 |
17.05.24 13:36:28 | 50 | 89,570 |
17.05.24 13:12:41 | 56 | 89,570 |
17.05.24 13:08:41 | 50 | 89,500 |
17.05.24 13:07:55 | 56 | 89,540 |
17.05.24 12:29:56 | 700 | 89,650 |
17.05.24 12:27:22 | 150 | 89,550 |
17.05.24 12:17:47 | 10 | 89,590 |
17.05.24 12:01:34 | 364 | 89,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:26:59 | 100 | 89,560 |
17.05.24 11:10:22 | 40 | 89,750 |
17.05.24 11:01:16 | 10 | 89,690 |
17.05.24 10:47:58 | 13 | 89,690 |
17.05.24 10:30:05 | 700 | 89,510 |
17.05.24 10:26:30 | 2 | 89,480 |
17.05.24 10:16:51 | 600 | 89,390 |
17.05.24 10:12:51 | 30 | 89,430 |
17.05.24 10:06:55 | 25 | 89,540 |
17.05.24 09:59:18 | 33 | 89,500 |
17.05.24 09:48:52 | 100 | 89,600 |
17.05.24 09:39:47 | 450 | 89,670 |
17.05.24 09:30:13 | 1 | 89,800 |
17.05.24 09:26:25 | 12 | 89,880 |
17.05.24 09:17:31 | 50 | 90,040 |