SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:57:01 | 50 | 83,480 |
04.07.25 21:29:57 | 180 | 83,590 |
04.07.25 21:28:57 | 130 | 83,610 |
04.07.25 21:15:58 | 130 | 83,610 |
04.07.25 20:53:29 | 10 | 83,700 |
04.07.25 20:51:46 | 10 | 83,700 |
04.07.25 20:34:00 | 130 | 83,730 |
04.07.25 20:12:54 | 3 | 83,730 |
04.07.25 20:12:40 | 1 | 83,850 |
04.07.25 20:11:57 | 120 | 83,600 |
04.07.25 20:04:00 | 30 | 83,600 |
04.07.25 19:54:31 | 36 | 83,600 |
04.07.25 18:03:26 | 65 | 83,480 |
04.07.25 17:52:33 | 120 | 83,350 |
04.07.25 17:25:40 | 10 | 83,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:22:59 | 50 | 83,080 |
04.07.25 17:07:29 | 250 | 83,070 |
04.07.25 16:58:16 | 2 | 83,070 |
04.07.25 16:49:17 | 180 | 83,050 |
04.07.25 16:48:10 | 16 | 83,060 |
04.07.25 16:38:10 | 200 | 83,040 |
04.07.25 16:26:43 | 20 | 83,090 |
04.07.25 16:08:33 | 5 | 83,040 |
04.07.25 16:04:34 | 100 | 83,220 |
04.07.25 15:50:49 | 24 | 83,290 |
04.07.25 15:50:07 | 47 | 83,370 |
04.07.25 15:43:55 | 55 | 83,650 |
04.07.25 15:40:44 | 115 | 82,990 |
04.07.25 15:36:32 | 1 | 82,760 |
04.07.25 15:35:41 | 7 | 82,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:27:38 | 18 | 82,720 |
04.07.25 15:17:42 | 221 | 82,660 |
04.07.25 15:07:16 | 2 | 82,630 |
04.07.25 15:04:03 | 8 | 82,640 |
04.07.25 14:57:47 | 100 | 82,720 |
04.07.25 14:46:07 | 8 | 82,740 |
04.07.25 14:44:37 | 10 | 82,700 |
04.07.25 14:37:53 | 15 | 82,690 |
04.07.25 14:35:15 | 121 | 82,680 |
04.07.25 14:25:02 | 200 | 82,560 |
04.07.25 14:20:51 | 16 | 82,600 |
04.07.25 14:09:26 | 27 | 82,520 |
04.07.25 14:07:10 | 100 | 82,500 |
04.07.25 14:01:21 | 170 | 82,620 |
04.07.25 14:01:20 | 750 | 82,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login