SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:58:34 | 50 | 85,410 |
25.07.25 21:24:04 | 10 | 85,220 |
25.07.25 21:10:48 | 120 | 84,980 |
25.07.25 20:52:23 | 11 | 84,880 |
25.07.25 20:51:15 | 120 | 84,700 |
25.07.25 20:36:41 | 23 | 84,800 |
25.07.25 20:27:15 | 100 | 84,630 |
25.07.25 19:54:38 | 25 | 84,700 |
25.07.25 19:42:31 | 12 | 84,780 |
25.07.25 19:41:42 | 120 | 84,800 |
25.07.25 19:33:35 | 27 | 84,790 |
25.07.25 19:17:20 | 120 | 84,800 |
25.07.25 18:52:19 | 120 | 84,800 |
25.07.25 18:34:02 | 120 | 84,850 |
25.07.25 18:17:55 | 7 | 84,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:53:09 | 24 | 84,760 |
25.07.25 17:41:33 | 45 | 85,050 |
25.07.25 17:29:40 | 29 | 85,210 |
25.07.25 17:28:00 | 25 | 85,250 |
25.07.25 17:18:05 | 6 | 85,350 |
25.07.25 17:11:21 | 1 | 85,220 |
25.07.25 17:00:01 | 1 | 85,190 |
25.07.25 16:56:46 | 100 | 85,280 |
25.07.25 16:39:51 | 6 | 84,930 |
25.07.25 16:36:57 | 17 | 84,930 |
25.07.25 16:33:04 | 15 | 84,840 |
25.07.25 16:27:42 | 23 | 84,930 |
25.07.25 16:26:28 | 12 | 84,940 |
25.07.25 16:23:20 | 5 | 84,920 |
25.07.25 16:22:56 | 1 | 84,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:21:35 | 24 | 84,920 |
25.07.25 16:16:33 | 25 | 84,820 |
25.07.25 16:15:02 | 19 | 84,790 |
25.07.25 16:15:02 | 1 | 84,800 |
25.07.25 16:11:24 | 4 | 84,840 |
25.07.25 16:05:02 | 30 | 84,780 |
25.07.25 16:02:53 | 75 | 84,840 |
25.07.25 16:00:32 | 26 | 84,810 |
25.07.25 16:00:26 | 25 | 84,800 |
25.07.25 15:57:49 | 180 | 84,800 |
25.07.25 15:51:35 | 500 | 84,830 |
25.07.25 15:48:24 | 33 | 84,800 |
25.07.25 15:45:46 | 1 | 84,910 |
25.07.25 15:45:41 | 20 | 84,910 |
25.07.25 15:36:32 | 1 | 85,070 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login