SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:10:05 | 0 | 89,69 |
16.05.24 14:22:44 | 70 | 90,23 |
16.05.24 08:00:58 | 0 | 90,39 |
15.05.24 08:00:52 | 0 | 91,34 |
14.05.24 08:08:17 | 0 | 92,99 |
13.05.24 08:01:12 | 0 | 90,55 |
10.05.24 11:42:37 | 100 | 93,64 |
10.05.24 08:00:47 | 0 | 93,63 |
09.05.24 08:00:48 | 0 | 92,49 |
08.05.24 08:04:46 | 1 | 92,29 |
07.05.24 08:51:48 | 0 | 91,45 |
06.05.24 10:24:31 | 5 | 91,46 |
06.05.24 08:02:30 | 0 | 91,00 |
03.05.24 08:00:52 | 0 | 92,00 |
02.05.24 08:00:45 | 0 | 92,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:05:34 | 230 | 92,20 |
30.04.24 08:12:02 | 0 | 91,33 |
29.04.24 09:24:17 | 75 | 92,51 |
29.04.24 08:00:52 | 0 | 92,00 |
26.04.24 13:00:54 | 43 | 90,42 |
26.04.24 08:00:42 | 0 | 91,63 |
25.04.24 08:00:56 | 0 | 86,69 |
24.04.24 10:59:31 | 13 | 89,22 |
24.04.24 08:01:37 | 0 | 88,86 |
23.04.24 08:00:43 | 0 | 88,06 |
22.04.24 08:20:21 | 0 | 86,60 |
Keine Daten verfügbar