SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:55:17 | 9 | 85,310 |
25.07.25 22:43:05 | 0 | 85,310 |
25.07.25 22:36:35 | 4 | 85,410 |
25.07.25 22:13:20 | 0 | 85,330 |
25.07.25 21:58:11 | 10 | 85,330 |
25.07.25 21:44:09 | 0 | 85,180 |
25.07.25 21:13:59 | 0 | 85,110 |
25.07.25 21:02:48 | 6 | 85,010 |
25.07.25 20:44:12 | 0 | 84,790 |
25.07.25 20:38:34 | 40 | 84,790 |
25.07.25 20:13:59 | 0 | 84,810 |
25.07.25 19:55:44 | 9 | 84,660 |
25.07.25 19:43:29 | 0 | 84,830 |
25.07.25 19:13:28 | 0 | 84,830 |
25.07.25 19:02:01 | 20 | 84,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 19:01:28 | 5 | 84,830 |
25.07.25 18:46:12 | 15 | 84,770 |
25.07.25 18:43:33 | 0 | 84,830 |
25.07.25 18:25:39 | 1 | 85,110 |
25.07.25 18:18:58 | 228 | 84,940 |
25.07.25 18:16:22 | 12 | 85,020 |
25.07.25 18:13:23 | 0 | 84,950 |
25.07.25 18:09:54 | 8 | 84,950 |
25.07.25 17:44:23 | 0 | 84,960 |
25.07.25 17:14:23 | 0 | 85,280 |
25.07.25 16:51:43 | 13 | 85,210 |
25.07.25 16:44:00 | 0 | 85,030 |
25.07.25 16:41:05 | 5 | 85,010 |
25.07.25 16:14:25 | 50 | 84,850 |
25.07.25 16:14:19 | 0 | 84,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:03:57 | 236 | 84,850 |
25.07.25 15:54:23 | 6 | 84,820 |
25.07.25 15:44:14 | 0 | 85,020 |
25.07.25 15:30:36 | 7 | 85,000 |
25.07.25 15:30:35 | 200 | 85,000 |
25.07.25 15:30:35 | 120 | 85,000 |
25.07.25 15:14:27 | 0 | 85,130 |
25.07.25 14:44:20 | 0 | 85,150 |
25.07.25 14:39:55 | 1 | 85,150 |
25.07.25 14:28:15 | 10 | 85,130 |
25.07.25 14:22:11 | 20 | 85,100 |
25.07.25 14:13:50 | 0 | 85,190 |
25.07.25 14:10:30 | 3 | 85,150 |
25.07.25 14:10:00 | 3 | 85,130 |
25.07.25 14:09:51 | 3 | 85,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login