SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:50:59 | 18 | 83,440 |
04.07.25 22:43:03 | 0 | 83,530 |
04.07.25 22:13:30 | 0 | 83,530 |
04.07.25 21:44:31 | 0 | 83,540 |
04.07.25 21:15:43 | 10 | 83,660 |
04.07.25 21:14:35 | 6 | 83,650 |
04.07.25 21:14:05 | 0 | 83,640 |
04.07.25 20:53:51 | 5 | 83,640 |
04.07.25 20:43:01 | 0 | 83,560 |
04.07.25 20:40:22 | 9 | 83,560 |
04.07.25 20:13:17 | 5 | 83,680 |
04.07.25 20:13:15 | 0 | 83,750 |
04.07.25 20:12:45 | 150 | 83,650 |
04.07.25 19:57:57 | 1 | 83,540 |
04.07.25 19:53:11 | 3 | 83,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 19:43:31 | 0 | 83,500 |
04.07.25 19:14:29 | 0 | 83,500 |
04.07.25 18:43:51 | 0 | 83,500 |
04.07.25 18:36:26 | 30 | 83,450 |
04.07.25 18:33:21 | 7 | 83,450 |
04.07.25 18:14:02 | 0 | 83,500 |
04.07.25 17:49:28 | 36 | 83,290 |
04.07.25 17:43:03 | 0 | 83,200 |
04.07.25 17:33:14 | 5 | 83,110 |
04.07.25 17:29:29 | 4 | 83,100 |
04.07.25 17:13:07 | 0 | 83,090 |
04.07.25 16:49:21 | 1 | 83,060 |
04.07.25 16:47:17 | 1 | 83,070 |
04.07.25 16:43:31 | 0 | 83,020 |
04.07.25 16:41:00 | 7 | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:37:10 | 10 | 83,070 |
04.07.25 16:20:51 | 3 | 83,140 |
04.07.25 16:14:04 | 0 | 83,180 |
04.07.25 16:09:42 | 2 | 83,140 |
04.07.25 16:04:11 | 3 | 83,320 |
04.07.25 15:57:27 | 7 | 83,300 |
04.07.25 15:45:26 | 50 | 83,270 |
04.07.25 15:43:53 | 0 | 83,680 |
04.07.25 15:43:16 | 50 | 83,820 |
04.07.25 15:42:47 | 6 | 83,560 |
04.07.25 15:14:46 | 12 | 82,680 |
04.07.25 15:13:57 | 0 | 82,690 |
04.07.25 15:13:35 | 4 | 82,690 |
04.07.25 15:08:32 | 150 | 82,650 |
04.07.25 15:04:34 | 1 | 82,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login