SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:56 | 0 | 92,250 |
21:31:45 | 21 | 92,250 |
21:14:06 | 0 | 92,220 |
20:43:33 | 0 | 92,220 |
20:13:14 | 0 | 92,220 |
20:08:53 | 15 | 92,220 |
19:43:45 | 0 | 92,090 |
19:14:04 | 0 | 92,070 |
18:44:23 | 0 | 92,070 |
18:13:31 | 0 | 92,150 |
17:58:30 | 2 | 92,000 |
17:43:43 | 0 | 91,920 |
17:41:29 | 18 | 91,920 |
17:13:40 | 0 | 91,840 |
16:51:57 | 13 | 91,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:25 | 0 | 91,830 |
16:16:43 | 2 | 91,650 |
16:13:24 | 0 | 91,650 |
15:55:09 | 25 | 91,850 |
15:51:31 | 1 | 91,910 |
15:43:43 | 0 | 91,720 |
15:43:29 | 6 | 91,800 |
15:34:38 | 22 | 91,770 |
15:27:44 | 11 | 91,570 |
15:14:17 | 0 | 91,360 |
15:04:00 | 7 | 91,300 |
14:59:29 | 50 | 91,250 |
14:43:50 | 0 | 91,130 |
14:13:51 | 0 | 91,130 |
14:09:43 | 10 | 91,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:07 | 20 | 91,080 |
13:44:03 | 0 | 91,100 |
13:20:10 | 110 | 90,950 |
13:13:19 | 0 | 91,000 |
12:43:52 | 0 | 90,910 |
12:13:01 | 0 | 90,820 |
12:12:58 | 22 | 90,820 |
11:43:24 | 0 | 90,970 |
11:43:03 | 1 | 90,970 |
11:19:07 | 100 | 91,030 |
11:16:07 | 2 | 91,000 |
11:13:17 | 0 | 90,990 |
10:43:08 | 0 | 90,970 |
10:13:15 | 0 | 90,830 |
09:58:02 | 100 | 90,780 |