SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:13:09 | 0 | 76,200 |
| 22:06:48 | 7 | 76,200 |
| 21:52:08 | 8 | 76,090 |
| 21:43:25 | 0 | 76,150 |
| 21:13:55 | 0 | 76,270 |
| 20:44:02 | 0 | 76,390 |
| 20:13:36 | 0 | 76,450 |
| 19:43:12 | 0 | 76,450 |
| 19:34:51 | 1 | 76,470 |
| 19:34:49 | 15 | 76,370 |
| 19:13:02 | 0 | 76,440 |
| 18:48:25 | 6 | 76,440 |
| 18:43:29 | 0 | 76,500 |
| 18:13:28 | 0 | 76,500 |
| 17:44:15 | 0 | 76,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:29 | 7 | 76,360 |
| 17:15:17 | 7 | 76,440 |
| 17:14:15 | 0 | 76,400 |
| 17:12:29 | 6 | 76,370 |
| 16:54:52 | 200 | 76,300 |
| 16:53:14 | 10 | 76,320 |
| 16:51:24 | 20 | 76,260 |
| 16:50:51 | 7 | 76,260 |
| 16:49:53 | 5 | 76,290 |
| 16:44:52 | 3 | 76,220 |
| 16:44:50 | 15 | 76,220 |
| 16:43:59 | 4 | 76,190 |
| 16:43:38 | 46 | 76,190 |
| 16:43:21 | 0 | 76,200 |
| 16:42:30 | 23 | 76,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:46 | 10 | 76,150 |
| 16:38:43 | 6 | 76,150 |
| 16:38:07 | 32 | 76,130 |
| 16:30:31 | 14 | 76,260 |
| 16:30:12 | 27 | 76,260 |
| 16:24:06 | 15 | 76,270 |
| 16:19:23 | 21 | 76,260 |
| 16:17:29 | 24 | 76,200 |
| 16:15:08 | 44 | 76,230 |
| 16:13:55 | 0 | 76,250 |
| 16:11:34 | 2 | 76,230 |
| 16:05:34 | 46 | 76,340 |
| 16:02:57 | 35 | 76,470 |
| 16:02:01 | 15 | 76,500 |
| 16:02:01 | 70 | 76,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login