SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:44:19 | 5 | 89,600 |
17.05.24 12:43:07 | 0 | 89,630 |
17.05.24 12:36:00 | 12 | 89,650 |
17.05.24 12:13:17 | 0 | 89,660 |
17.05.24 11:43:11 | 0 | 89,660 |
17.05.24 11:30:56 | 3 | 89,680 |
17.05.24 11:13:32 | 0 | 89,700 |
17.05.24 10:43:48 | 0 | 89,700 |
17.05.24 10:13:16 | 0 | 89,480 |
17.05.24 09:58:54 | 2 | 89,480 |
17.05.24 09:43:05 | 0 | 89,720 |
17.05.24 09:13:12 | 0 | 90,060 |
17.05.24 08:41:50 | 15 | 89,710 |
17.05.24 08:35:30 | 1 | 89,960 |
17.05.24 08:18:17 | 6 | 89,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:05:33 | 1 | 89,910 |
17.05.24 08:02:47 | 3 | 89,930 |
17.05.24 08:00:05 | 46 | 89,750 |
16.05.24 21:45:15 | 20 | 89,480 |
16.05.24 21:43:11 | 0 | 89,610 |
16.05.24 21:25:44 | 3 | 89,610 |
16.05.24 21:13:04 | 0 | 89,770 |
16.05.24 20:43:18 | 0 | 89,780 |
16.05.24 20:13:28 | 0 | 89,780 |
16.05.24 19:43:31 | 0 | 89,880 |
16.05.24 19:18:40 | 3 | 89,880 |
16.05.24 19:13:33 | 0 | 90,100 |
16.05.24 18:59:22 | 13 | 90,180 |
16.05.24 18:44:14 | 6 | 90,010 |
16.05.24 18:43:20 | 0 | 89,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:25:38 | 3 | 89,700 |
16.05.24 18:13:57 | 0 | 90,050 |
16.05.24 17:44:06 | 0 | 90,270 |
16.05.24 17:39:04 | 20 | 90,290 |
16.05.24 17:35:15 | 20 | 90,170 |
16.05.24 17:13:55 | 0 | 89,950 |
16.05.24 17:01:28 | 3 | 90,100 |
16.05.24 16:44:20 | 0 | 90,000 |
16.05.24 16:15:51 | 6 | 90,030 |
16.05.24 16:15:23 | 3 | 90,020 |
16.05.24 16:13:49 | 0 | 90,020 |
16.05.24 16:08:02 | 10 | 90,050 |
16.05.24 16:02:49 | 3 | 89,990 |
16.05.24 16:02:40 | 48 | 89,950 |
16.05.24 16:01:49 | 3 | 89,880 |