SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:58:33 | 5 | 89,800 |
16.05.24 15:51:02 | 24 | 89,820 |
16.05.24 15:50:40 | 3 | 89,800 |
16.05.24 15:50:28 | 3 | 89,840 |
16.05.24 15:49:08 | 12 | 89,940 |
16.05.24 15:46:53 | 1 | 89,980 |
16.05.24 15:46:53 | 3 | 89,980 |
16.05.24 15:46:53 | 3 | 89,980 |
16.05.24 15:46:52 | 3 | 89,980 |
16.05.24 15:46:52 | 3 | 89,980 |
16.05.24 15:46:52 | 9 | 89,980 |
16.05.24 15:46:52 | 6 | 89,980 |
16.05.24 15:45:40 | 6 | 90,070 |
16.05.24 15:44:15 | 0 | 90,110 |
16.05.24 15:34:34 | 3 | 90,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:13:02 | 0 | 90,210 |
16.05.24 15:11:15 | 1 | 90,230 |
16.05.24 15:10:38 | 10 | 90,250 |
16.05.24 14:43:07 | 0 | 90,290 |
16.05.24 14:37:29 | 10 | 90,220 |
16.05.24 14:33:58 | 111 | 90,320 |
16.05.24 14:19:00 | 25 | 90,200 |
16.05.24 14:13:15 | 0 | 90,280 |
16.05.24 13:55:50 | 5 | 90,300 |
16.05.24 13:43:05 | 0 | 90,260 |
16.05.24 13:36:00 | 3 | 90,360 |
16.05.24 13:13:16 | 0 | 90,260 |
16.05.24 12:54:46 | 1 | 90,320 |
16.05.24 12:43:17 | 0 | 90,250 |
16.05.24 12:13:20 | 0 | 90,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:03:58 | 5 | 90,190 |
16.05.24 11:48:15 | 1 | 90,210 |
16.05.24 11:44:47 | 94 | 90,240 |
16.05.24 11:43:53 | 0 | 90,270 |
16.05.24 11:40:41 | 3 | 90,280 |
16.05.24 11:31:15 | 4 | 90,320 |
16.05.24 11:31:01 | 2 | 90,290 |
16.05.24 11:26:14 | 8 | 90,320 |
16.05.24 11:24:06 | 6 | 90,340 |
16.05.24 11:19:09 | 1 | 90,300 |
16.05.24 11:13:49 | 0 | 90,290 |
16.05.24 11:05:43 | 1 | 90,260 |
16.05.24 11:00:56 | 1 | 90,190 |
16.05.24 10:56:31 | 3 | 90,000 |
16.05.24 10:56:31 | 6 | 90,000 |