JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:44:21 | 0 | 20,880 |
28.05.24 17:13:57 | 0 | 20,880 |
28.05.24 16:43:51 | 0 | 20,880 |
28.05.24 16:14:07 | 0 | 20,900 |
28.05.24 15:59:45 | 6 | 20,900 |
28.05.24 15:57:42 | 4 | 20,940 |
28.05.24 15:43:45 | 0 | 20,880 |
28.05.24 15:14:06 | 0 | 20,900 |
28.05.24 14:44:20 | 0 | 21,020 |
28.05.24 14:14:18 | 0 | 21,020 |
28.05.24 13:43:50 | 0 | 21,060 |
28.05.24 13:14:12 | 0 | 21,060 |
28.05.24 12:44:20 | 0 | 21,060 |
28.05.24 12:13:30 | 0 | 21,100 |
28.05.24 11:43:36 | 0 | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:13:39 | 0 | 21,080 |
28.05.24 10:43:00 | 0 | 21,060 |
28.05.24 10:14:03 | 0 | 21,040 |
28.05.24 09:43:26 | 0 | 21,020 |
28.05.24 09:13:05 | 0 | 21,020 |
28.05.24 08:00:55 | 0 | 20,980 |
27.05.24 21:43:51 | 0 | 20,980 |
27.05.24 21:13:58 | 0 | 20,980 |
27.05.24 20:44:26 | 0 | 20,980 |
27.05.24 20:14:22 | 0 | 20,980 |
27.05.24 19:43:49 | 0 | 20,980 |
27.05.24 19:14:22 | 0 | 20,980 |
27.05.24 18:43:18 | 0 | 20,980 |
27.05.24 18:14:11 | 0 | 20,980 |
27.05.24 17:44:18 | 0 | 20,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 17:13:48 | 0 | 20,980 |
27.05.24 16:44:00 | 0 | 20,980 |
27.05.24 16:13:40 | 0 | 20,980 |
27.05.24 15:43:30 | 0 | 20,980 |
27.05.24 15:13:42 | 0 | 21,000 |
27.05.24 14:43:02 | 0 | 21,120 |
27.05.24 14:13:19 | 0 | 21,120 |
27.05.24 13:43:05 | 0 | 21,140 |
27.05.24 13:13:26 | 0 | 21,160 |
27.05.24 12:43:26 | 0 | 21,160 |
27.05.24 12:13:49 | 0 | 21,160 |
27.05.24 11:43:58 | 0 | 21,160 |
27.05.24 11:13:31 | 0 | 21,160 |
27.05.24 10:43:24 | 0 | 21,160 |
27.05.24 10:13:36 | 0 | 21,140 |