JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 12:43:41 | 0 | 21,060 |
30.05.24 12:14:12 | 0 | 21,120 |
30.05.24 11:43:29 | 0 | 21,160 |
30.05.24 11:13:57 | 0 | 21,140 |
30.05.24 10:43:01 | 0 | 21,060 |
30.05.24 10:13:04 | 0 | 20,940 |
30.05.24 09:43:21 | 0 | 20,840 |
30.05.24 09:13:21 | 0 | 20,840 |
30.05.24 08:00:59 | 0 | 20,820 |
29.05.24 21:44:20 | 0 | 20,860 |
29.05.24 21:13:49 | 0 | 20,860 |
29.05.24 20:43:14 | 0 | 20,860 |
29.05.24 20:13:08 | 0 | 20,860 |
29.05.24 19:43:20 | 0 | 20,860 |
29.05.24 19:13:10 | 0 | 20,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 18:44:14 | 0 | 20,860 |
29.05.24 18:13:01 | 0 | 20,860 |
29.05.24 17:44:22 | 0 | 20,860 |
29.05.24 17:13:47 | 0 | 20,860 |
29.05.24 16:43:23 | 0 | 20,840 |
29.05.24 16:13:24 | 0 | 20,740 |
29.05.24 15:43:51 | 0 | 20,740 |
29.05.24 15:13:57 | 0 | 20,700 |
29.05.24 14:44:18 | 0 | 20,700 |
29.05.24 14:13:20 | 0 | 20,780 |
29.05.24 13:43:41 | 0 | 20,820 |
29.05.24 13:13:00 | 0 | 20,820 |
29.05.24 12:43:02 | 0 | 20,780 |
29.05.24 12:13:13 | 0 | 20,560 |
29.05.24 11:44:03 | 0 | 20,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:13:17 | 0 | 20,540 |
29.05.24 10:53:35 | 15 | 20,560 |
29.05.24 10:43:20 | 0 | 20,560 |
29.05.24 10:14:10 | 0 | 20,580 |
29.05.24 09:43:25 | 0 | 20,700 |
29.05.24 09:13:47 | 0 | 20,780 |
29.05.24 08:01:00 | 0 | 20,880 |
28.05.24 21:43:12 | 0 | 20,880 |
28.05.24 21:13:04 | 0 | 20,880 |
28.05.24 20:43:15 | 0 | 20,880 |
28.05.24 20:13:42 | 0 | 20,880 |
28.05.24 19:44:04 | 0 | 20,880 |
28.05.24 19:13:26 | 0 | 20,880 |
28.05.24 18:43:55 | 0 | 20,880 |
28.05.24 18:13:56 | 0 | 20,880 |