A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 20:13:39 | 0 | 1.660,000 |
| 12.05.25 19:43:18 | 0 | 1.660,000 |
| 12.05.25 19:14:10 | 0 | 1.660,000 |
| 12.05.25 18:43:43 | 0 | 1.656,000 |
| 12.05.25 18:13:55 | 0 | 1.655,000 |
| 12.05.25 17:45:38 | 3 | 1.639,000 |
| 12.05.25 17:43:10 | 0 | 1.641,000 |
| 12.05.25 17:40:27 | 1 | 1.641,000 |
| 12.05.25 17:29:25 | 4 | 1.640,000 |
| 12.05.25 17:14:16 | 0 | 1.675,000 |
| 12.05.25 16:44:16 | 0 | 1.675,000 |
| 12.05.25 16:34:49 | 3 | 1.678,000 |
| 12.05.25 16:14:03 | 0 | 1.677,000 |
| 12.05.25 15:44:11 | 0 | 1.676,000 |
| 12.05.25 15:35:59 | 1 | 1.673,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:14:09 | 0 | 1.672,000 |
| 12.05.25 15:00:57 | 1 | 1.672,000 |
| 12.05.25 14:47:32 | 1 | 1.677,000 |
| 12.05.25 14:44:07 | 0 | 1.673,000 |
| 12.05.25 14:13:19 | 0 | 1.673,000 |
| 12.05.25 13:58:09 | 1 | 1.673,000 |
| 12.05.25 13:43:43 | 0 | 1.676,000 |
| 12.05.25 13:25:08 | 1 | 1.677,000 |
| 12.05.25 13:18:06 | 21 | 1.680,000 |
| 12.05.25 13:14:09 | 0 | 1.680,000 |
| 12.05.25 12:43:33 | 0 | 1.680,000 |
| 12.05.25 12:21:20 | 3 | 1.681,000 |
| 12.05.25 12:13:42 | 0 | 1.683,000 |
| 12.05.25 12:02:02 | 1 | 1.683,000 |
| 12.05.25 11:43:27 | 0 | 1.679,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:39:35 | 17 | 1.676,000 |
| 12.05.25 11:39:07 | 1 | 1.675,000 |
| 12.05.25 11:29:01 | 8 | 1.673,000 |
| 12.05.25 11:13:08 | 0 | 1.675,000 |
| 12.05.25 11:02:58 | 1 | 1.683,000 |
| 12.05.25 10:48:14 | 1 | 1.671,000 |
| 12.05.25 10:43:26 | 0 | 1.679,000 |
| 12.05.25 10:33:08 | 2 | 1.671,000 |
| 12.05.25 10:21:35 | 5 | 1.667,000 |
| 12.05.25 10:20:07 | 4 | 1.672,000 |
| 12.05.25 10:18:45 | 3 | 1.675,000 |
| 12.05.25 10:13:08 | 0 | 1.686,000 |
| 12.05.25 09:56:14 | 5 | 1.686,000 |
| 12.05.25 09:53:06 | 1 | 1.674,000 |
| 12.05.25 09:46:44 | 1 | 1.670,000 |