A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 22:13:01 | 0 | 1.675,000 |
| 14.05.25 21:44:02 | 0 | 1.675,000 |
| 14.05.25 21:14:02 | 0 | 1.675,000 |
| 14.05.25 20:43:27 | 0 | 1.675,000 |
| 14.05.25 20:13:37 | 0 | 1.675,000 |
| 14.05.25 19:43:27 | 0 | 1.675,000 |
| 14.05.25 19:13:18 | 0 | 1.675,000 |
| 14.05.25 18:43:04 | 0 | 1.675,000 |
| 14.05.25 18:13:18 | 0 | 1.675,000 |
| 14.05.25 17:50:48 | 5 | 1.675,000 |
| 14.05.25 17:43:24 | 0 | 1.677,000 |
| 14.05.25 17:42:05 | 1 | 1.677,000 |
| 14.05.25 17:14:24 | 0 | 1.694,000 |
| 14.05.25 16:44:14 | 0 | 1.695,000 |
| 14.05.25 16:20:18 | 1 | 1.708,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:17:55 | 1 | 1.705,000 |
| 14.05.25 16:14:21 | 0 | 1.702,000 |
| 14.05.25 15:44:05 | 0 | 1.690,000 |
| 14.05.25 15:37:05 | 2 | 1.690,000 |
| 14.05.25 15:15:48 | 1 | 1.688,000 |
| 14.05.25 15:13:39 | 0 | 1.693,000 |
| 14.05.25 15:03:55 | 1 | 1.696,000 |
| 14.05.25 15:00:59 | 1 | 1.692,000 |
| 14.05.25 14:43:15 | 0 | 1.687,000 |
| 14.05.25 14:13:09 | 0 | 1.687,000 |
| 14.05.25 13:43:00 | 0 | 1.687,000 |
| 14.05.25 13:14:26 | 0 | 1.691,000 |
| 14.05.25 12:44:07 | 0 | 1.696,000 |
| 14.05.25 12:14:09 | 0 | 1.700,000 |
| 14.05.25 11:52:46 | 2 | 1.710,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 11:44:48 | 1 | 1.708,000 |
| 14.05.25 11:44:23 | 1 | 1.708,000 |
| 14.05.25 11:43:28 | 0 | 1.710,000 |
| 14.05.25 11:36:17 | 1 | 1.707,000 |
| 14.05.25 11:34:51 | 1 | 1.700,000 |
| 14.05.25 11:34:50 | 1 | 1.700,000 |
| 14.05.25 11:34:50 | 1 | 1.699,000 |
| 14.05.25 11:27:31 | 1 | 1.690,000 |
| 14.05.25 11:14:19 | 0 | 1.685,000 |
| 14.05.25 11:02:27 | 1 | 1.685,000 |
| 14.05.25 10:56:21 | 3 | 1.687,000 |
| 14.05.25 10:43:56 | 0 | 1.680,000 |
| 14.05.25 10:30:48 | 1 | 1.676,000 |
| 14.05.25 10:13:48 | 0 | 1.678,000 |
| 14.05.25 09:44:12 | 0 | 1.678,000 |