IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 13:13:04 | 0 | 14,300 |
10.06.24 12:43:12 | 0 | 14,300 |
10.06.24 12:13:43 | 0 | 14,300 |
10.06.24 11:44:22 | 0 | 14,300 |
10.06.24 11:13:53 | 0 | 14,300 |
10.06.24 10:43:46 | 0 | 14,300 |
10.06.24 10:13:42 | 0 | 14,300 |
10.06.24 09:43:15 | 0 | 14,300 |
10.06.24 09:40:21 | 10 | 14,300 |
10.06.24 09:19:23 | 60 | 14,250 |
10.06.24 09:14:00 | 0 | 14,250 |
10.06.24 08:00:48 | 0 | 14,250 |
07.06.24 21:43:11 | 0 | 14,300 |
07.06.24 21:13:00 | 0 | 14,300 |
07.06.24 20:43:58 | 0 | 14,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 20:13:25 | 0 | 14,300 |
07.06.24 19:43:59 | 0 | 14,300 |
07.06.24 19:13:00 | 0 | 14,300 |
07.06.24 18:56:20 | 100 | 14,300 |
07.06.24 18:43:26 | 0 | 14,100 |
07.06.24 18:13:56 | 0 | 14,100 |
07.06.24 17:43:17 | 0 | 14,100 |
07.06.24 17:13:37 | 0 | 14,100 |
07.06.24 16:43:17 | 0 | 14,250 |
07.06.24 16:13:25 | 0 | 14,250 |
07.06.24 15:44:21 | 37 | 14,150 |
07.06.24 15:43:47 | 0 | 14,250 |
07.06.24 15:14:01 | 0 | 14,250 |
07.06.24 14:43:55 | 0 | 14,250 |
07.06.24 14:14:22 | 0 | 14,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 13:44:19 | 0 | 14,250 |
07.06.24 13:13:19 | 0 | 14,250 |
07.06.24 12:43:11 | 0 | 14,250 |
07.06.24 12:13:08 | 0 | 14,250 |
07.06.24 11:43:02 | 0 | 14,250 |
07.06.24 11:13:04 | 0 | 14,250 |
07.06.24 10:43:07 | 0 | 14,250 |
07.06.24 10:13:09 | 0 | 14,250 |
07.06.24 10:02:20 | 70 | 14,250 |
07.06.24 09:56:15 | 6 | 14,300 |
07.06.24 09:43:00 | 0 | 14,200 |
07.06.24 09:13:45 | 0 | 14,200 |
07.06.24 09:07:58 | 500 | 14,200 |
07.06.24 08:00:37 | 0 | 14,200 |
06.06.24 21:43:31 | 0 | 14,200 |