IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 12:07:32 | 1 | 14,400 |
12.06.24 11:43:13 | 0 | 14,250 |
12.06.24 11:13:39 | 0 | 14,250 |
12.06.24 10:44:21 | 0 | 14,250 |
12.06.24 10:13:58 | 0 | 14,300 |
12.06.24 09:43:04 | 0 | 14,300 |
12.06.24 09:13:42 | 0 | 14,250 |
12.06.24 08:00:36 | 0 | 14,350 |
11.06.24 21:44:10 | 0 | 14,350 |
11.06.24 21:14:17 | 0 | 14,350 |
11.06.24 20:44:14 | 0 | 14,350 |
11.06.24 20:13:26 | 0 | 14,350 |
11.06.24 19:43:43 | 0 | 14,350 |
11.06.24 19:13:10 | 0 | 14,350 |
11.06.24 18:44:08 | 0 | 14,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 18:13:46 | 0 | 14,350 |
11.06.24 17:43:28 | 0 | 14,350 |
11.06.24 17:13:15 | 0 | 14,400 |
11.06.24 16:43:06 | 0 | 14,400 |
11.06.24 16:13:35 | 0 | 14,400 |
11.06.24 11:14:14 | 0 | 14,250 |
11.06.24 10:43:37 | 0 | 14,250 |
11.06.24 10:13:13 | 0 | 14,250 |
11.06.24 09:43:23 | 0 | 14,250 |
11.06.24 09:13:42 | 0 | 14,250 |
11.06.24 08:00:11 | 0 | 14,250 |
10.06.24 21:43:06 | 0 | 14,250 |
10.06.24 21:13:01 | 0 | 14,250 |
10.06.24 20:43:31 | 0 | 14,250 |
10.06.24 20:13:32 | 0 | 14,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 19:43:47 | 0 | 14,250 |
10.06.24 19:23:55 | 1 | 14,250 |
10.06.24 19:13:56 | 0 | 14,250 |
10.06.24 18:44:12 | 0 | 14,250 |
10.06.24 18:14:16 | 0 | 14,250 |
10.06.24 17:44:17 | 0 | 14,300 |
10.06.24 17:14:18 | 0 | 14,300 |
10.06.24 16:43:50 | 0 | 14,300 |
10.06.24 16:23:40 | 3 | 14,300 |
10.06.24 16:13:32 | 0 | 14,300 |
10.06.24 15:43:16 | 0 | 14,300 |
10.06.24 15:13:31 | 0 | 14,300 |
10.06.24 14:43:49 | 0 | 14,300 |
10.06.24 14:13:29 | 0 | 14,300 |
10.06.24 13:43:08 | 0 | 14,300 |