IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:31:32 | 30 | 18,800 |
06.06.25 18:08:57 | 50 | 18,550 |
06.06.25 16:09:59 | 70 | 18,950 |
06.06.25 16:00:20 | 50 | 18,850 |
06.06.25 15:56:51 | 40 | 18,950 |
06.06.25 15:34:03 | 100 | 18,800 |
06.06.25 15:11:58 | 180 | 18,800 |
06.06.25 15:09:59 | 175 | 18,750 |
06.06.25 15:00:18 | 220 | 18,800 |
06.06.25 13:46:47 | 1 | 19,050 |
06.06.25 13:45:57 | 1 | 19,050 |
06.06.25 13:44:17 | 1 | 18,800 |
06.06.25 13:07:08 | 1 | 18,800 |
06.06.25 11:25:03 | 100 | 18,950 |
06.06.25 11:10:41 | 400 | 19,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:42:53 | 90 | 19,100 |
06.06.25 10:42:40 | 60 | 19,100 |
06.06.25 10:35:03 | 43 | 19,100 |
06.06.25 10:32:17 | 80 | 19,150 |
06.06.25 10:05:46 | 150 | 19,100 |
06.06.25 09:44:36 | 30 | 18,950 |
06.06.25 09:29:58 | 92 | 18,850 |
06.06.25 09:21:08 | 790 | 19,050 |
06.06.25 09:20:34 | 210 | 19,000 |
06.06.25 09:11:49 | 4 | 19,000 |
06.06.25 09:03:16 | 150 | 19,000 |
06.06.25 09:03:12 | 100 | 19,000 |
06.06.25 07:59:42 | 16 | 18,800 |
05.06.25 20:44:00 | 100 | 19,000 |
05.06.25 19:43:51 | 110 | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:38:55 | 189 | 18,800 |
05.06.25 18:50:22 | 130 | 19,100 |
05.06.25 18:38:03 | 3 | 18,800 |
05.06.25 18:37:17 | 27 | 19,100 |
05.06.25 17:52:31 | 17 | 18,800 |
05.06.25 16:59:50 | 100 | 19,050 |
05.06.25 16:46:17 | 65 | 19,050 |
05.06.25 16:29:13 | 120 | 18,800 |
05.06.25 16:23:29 | 15 | 19,050 |
05.06.25 16:03:38 | 200 | 18,750 |
05.06.25 15:41:56 | 180 | 18,650 |
05.06.25 15:41:47 | 220 | 18,700 |
05.06.25 15:21:47 | 10 | 19,100 |
05.06.25 15:20:03 | 16 | 19,000 |
05.06.25 15:10:58 | 10 | 18,850 |