IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 20:04:14 | 1 | 20,100 |
02.10.25 20:03:15 | 13 | 19,800 |
02.10.25 18:54:29 | 50 | 19,800 |
02.10.25 18:46:31 | 10 | 20,100 |
02.10.25 17:29:58 | 200 | 19,900 |
02.10.25 16:58:48 | 3 | 19,800 |
02.10.25 16:58:32 | 13 | 19,950 |
02.10.25 16:38:43 | 26 | 19,950 |
02.10.25 16:02:40 | 2 | 19,800 |
02.10.25 16:00:02 | 1 | 19,950 |
02.10.25 15:37:33 | 6 | 19,850 |
02.10.25 14:57:09 | 30 | 19,950 |
02.10.25 14:50:39 | 183 | 19,950 |
02.10.25 14:50:18 | 183 | 19,900 |
02.10.25 14:45:25 | 17 | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 14:45:25 | 183 | 19,900 |
02.10.25 14:18:35 | 290 | 19,900 |
02.10.25 14:18:28 | 210 | 19,850 |
02.10.25 14:14:57 | 210 | 19,800 |
02.10.25 14:10:49 | 15 | 19,650 |
02.10.25 14:08:41 | 210 | 19,650 |
02.10.25 13:51:38 | 50 | 19,650 |
02.10.25 13:46:44 | 40 | 19,800 |
02.10.25 13:45:43 | 210 | 19,800 |
02.10.25 13:34:09 | 200 | 19,700 |
02.10.25 10:29:58 | 117 | 19,800 |
02.10.25 09:39:45 | 40 | 19,650 |
02.10.25 09:38:01 | 263 | 19,850 |
02.10.25 09:38:00 | 1 | 19,850 |
02.10.25 09:37:19 | 370 | 19,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:36:56 | 210 | 19,850 |
02.10.25 09:21:36 | 75 | 19,550 |
02.10.25 09:03:04 | 90 | 19,550 |
02.10.25 08:15:36 | 6 | 19,750 |
02.10.25 07:55:33 | 340 | 19,700 |
02.10.25 07:55:24 | 160 | 19,650 |
01.10.25 21:54:33 | 200 | 19,550 |
01.10.25 21:23:17 | 50 | 19,350 |
01.10.25 20:57:58 | 20 | 19,350 |
01.10.25 20:13:00 | 77 | 19,350 |
01.10.25 20:00:17 | 113 | 19,400 |
01.10.25 20:00:15 | 80 | 19,500 |
01.10.25 19:44:31 | 150 | 19,500 |
01.10.25 19:37:38 | 160 | 19,400 |
01.10.25 19:13:13 | 160 | 19,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login