IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:44:52 | 140 | 20,700 |
| 24.10.25 16:33:41 | 117 | 20,600 |
| 24.10.25 14:45:29 | 50 | 20,600 |
| 24.10.25 14:02:40 | 25 | 20,600 |
| 24.10.25 13:34:48 | 30 | 20,600 |
| 24.10.25 13:29:58 | 100 | 20,700 |
| 24.10.25 12:37:54 | 100 | 20,600 |
| 24.10.25 10:47:38 | 50 | 20,900 |
| 24.10.25 09:30:10 | 1 | 20,600 |
| 24.10.25 09:07:45 | 5 | 20,900 |
| 23.10.25 19:21:34 | 50 | 20,700 |
| 23.10.25 17:48:40 | 25 | 20,500 |
| 23.10.25 16:00:00 | 1 | 20,900 |
| 23.10.25 14:47:58 | 4 | 20,900 |
| 23.10.25 14:16:48 | 5 | 20,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 10:30:06 | 1 | 20,900 |
| 23.10.25 09:31:15 | 14 | 21,000 |
| 22.10.25 20:37:51 | 1 | 20,800 |
| 22.10.25 19:22:40 | 150 | 20,900 |
| 22.10.25 18:32:36 | 3 | 20,900 |
| 22.10.25 18:32:15 | 2 | 21,000 |
| 22.10.25 18:28:15 | 145 | 21,000 |
| 22.10.25 18:27:07 | 1 | 21,000 |
| 22.10.25 16:49:59 | 20 | 20,600 |
| 22.10.25 13:29:58 | 240 | 20,500 |
| 22.10.25 12:56:36 | 150 | 20,500 |
| 22.10.25 11:34:26 | 4 | 20,600 |
| 22.10.25 11:29:25 | 5 | 20,600 |
| 22.10.25 10:42:00 | 50 | 20,600 |
| 22.10.25 10:41:37 | 200 | 20,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 10:29:58 | 75 | 20,700 |
| 22.10.25 09:46:44 | 50 | 20,600 |
| 22.10.25 09:46:44 | 200 | 20,600 |
| 21.10.25 17:02:45 | 101 | 20,500 |
| 21.10.25 16:49:53 | 125 | 20,500 |
| 21.10.25 16:00:04 | 1 | 20,700 |
| 21.10.25 14:13:23 | 200 | 20,600 |
| 21.10.25 12:40:09 | 50 | 20,600 |
| 21.10.25 11:14:28 | 43 | 20,600 |
| 21.10.25 09:38:35 | 100 | 20,600 |
| 21.10.25 09:28:54 | 100 | 20,600 |
| 21.10.25 09:21:43 | 100 | 20,600 |
| 21.10.25 09:02:28 | 100 | 20,600 |
| 20.10.25 21:17:43 | 24 | 20,400 |
| 20.10.25 17:29:58 | 138 | 20,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login