IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:52:29 | - | 20,100 |
18.07.25 21:52:19 | - | 20,200 |
18.07.25 21:52:14 | - | 20,100 |
18.07.25 21:52:08 | - | 20,200 |
18.07.25 21:52:07 | - | 20,200 |
18.07.25 21:51:11 | - | 20,100 |
18.07.25 17:36:19 | - | 20,200 |
18.07.25 14:29:38 | - | 20,200 |
18.07.25 14:22:44 | - | 20,300 |
18.07.25 13:17:21 | - | 20,300 |
18.07.25 13:00:14 | - | 20,300 |
18.07.25 13:00:13 | - | 20,300 |
18.07.25 12:58:18 | - | 20,200 |
18.07.25 12:53:19 | - | 20,300 |
18.07.25 12:53:04 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 12:46:39 | - | 20,300 |
18.07.25 09:56:36 | - | 20,200 |
18.07.25 09:47:44 | - | 20,100 |
18.07.25 09:47:43 | - | 20,100 |
18.07.25 09:43:41 | - | 20,100 |
18.07.25 09:43:39 | - | 20,100 |
18.07.25 09:36:00 | - | 20,200 |
18.07.25 09:35:18 | - | 20,100 |
18.07.25 09:34:03 | - | 20,100 |
18.07.25 09:33:57 | - | 20,100 |
18.07.25 09:31:33 | - | 20,200 |
18.07.25 09:31:33 | - | 20,100 |
18.07.25 09:03:28 | - | 19,850 |
18.07.25 09:03:23 | - | 19,800 |
18.07.25 09:03:04 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 09:02:18 | - | 19,750 |
18.07.25 09:02:18 | - | 19,850 |
18.07.25 09:02:14 | - | 19,850 |
18.07.25 09:02:13 | - | 19,800 |
18.07.25 09:02:09 | - | 19,850 |
18.07.25 08:50:32 | - | 20,100 |
18.07.25 08:50:29 | - | 20,100 |
18.07.25 08:39:03 | - | 19,850 |
18.07.25 08:39:02 | - | 19,700 |
18.07.25 08:39:00 | - | 19,700 |
18.07.25 08:38:58 | - | 19,800 |
18.07.25 08:38:54 | - | 19,750 |
18.07.25 08:38:51 | - | 19,850 |
18.07.25 08:38:41 | - | 20,100 |
18.07.25 07:30:15 | - | 20,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login