IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:59:43 | - | 19,050 |
27.06.25 21:59:13 | - | 19,100 |
27.06.25 21:58:43 | - | 19,050 |
27.06.25 21:58:28 | - | 19,100 |
27.06.25 21:58:00 | - | 19,050 |
27.06.25 21:38:32 | - | 19,100 |
27.06.25 21:37:47 | - | 19,050 |
27.06.25 21:36:17 | - | 19,100 |
27.06.25 21:32:36 | - | 19,050 |
27.06.25 21:32:21 | - | 19,000 |
27.06.25 20:27:01 | - | 19,050 |
27.06.25 20:23:34 | - | 19,100 |
27.06.25 20:20:04 | - | 19,050 |
27.06.25 19:57:09 | - | 19,100 |
27.06.25 19:57:01 | - | 19,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 19:56:54 | - | 19,100 |
27.06.25 19:56:24 | - | 19,050 |
27.06.25 18:58:40 | - | 19,100 |
27.06.25 18:58:17 | - | 19,050 |
27.06.25 18:26:01 | - | 19,100 |
27.06.25 18:20:38 | - | 19,100 |
27.06.25 17:30:00 | - | 19,100 |
27.06.25 16:21:54 | - | 19,100 |
27.06.25 15:15:49 | - | 19,150 |
27.06.25 15:15:49 | - | 19,150 |
27.06.25 15:15:08 | - | 19,150 |
27.06.25 15:15:07 | - | 19,150 |
27.06.25 14:20:01 | - | 18,950 |
27.06.25 14:20:01 | - | 18,900 |
27.06.25 13:48:36 | - | 18,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 13:48:00 | - | 19,000 |
27.06.25 13:17:10 | - | 19,000 |
27.06.25 13:14:56 | - | 19,100 |
27.06.25 13:14:00 | - | 19,050 |
27.06.25 13:14:00 | - | 19,100 |
27.06.25 13:11:47 | - | 19,100 |
27.06.25 13:11:47 | - | 19,100 |
27.06.25 13:11:44 | - | 19,050 |
27.06.25 13:11:44 | - | 19,250 |
27.06.25 12:46:41 | - | 19,000 |
27.06.25 12:40:00 | - | 19,050 |
27.06.25 12:13:33 | - | 19,000 |
27.06.25 12:13:33 | - | 19,000 |
27.06.25 11:46:01 | - | 19,050 |
27.06.25 11:42:04 | - | 19,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login