IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:01:32 | 0 | 19,050 |
05.06.25 21:21:22 | 20 | 19,050 |
05.06.25 10:15:58 | 100 | 18,850 |
05.06.25 08:00:25 | 0 | 18,300 |
04.06.25 08:00:01 | 0 | 18,300 |
03.06.25 08:00:19 | 0 | 18,300 |
03.06.25 08:00:01 | 0 | 18,300 |
02.06.25 08:00:17 | 0 | 18,300 |
02.06.25 08:00:12 | 0 | 18,300 |
30.05.25 08:00:52 | 0 | 18,550 |
29.05.25 08:00:18 | 0 | 17,900 |
28.05.25 08:00:21 | 0 | 18,100 |
28.05.25 08:00:02 | 0 | 18,100 |
27.05.25 08:00:27 | 0 | 18,000 |
27.05.25 08:00:01 | 0 | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:00:11 | 0 | 18,000 |
23.05.25 08:01:03 | 0 | 18,000 |
22.05.25 08:01:03 | 0 | 18,300 |
21.05.25 08:00:01 | 0 | 18,000 |
20.05.25 08:00:01 | 0 | 18,000 |
19.05.25 08:01:28 | 0 | 18,000 |
16.05.25 08:00:48 | 0 | 17,950 |
15.05.25 08:01:27 | 0 | 17,850 |
14.05.25 08:00:07 | 0 | 18,400 |
13.05.25 08:00:02 | 0 | 18,050 |
12.05.25 08:00:05 | 0 | 18,000 |
09.05.25 11:01:33 | 350 | 18,000 |
09.05.25 08:00:32 | 0 | 18,300 |
Keine Daten verfügbar