IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:00:20 | 0 | 20,700 |
| 23.10.25 08:00:39 | 0 | 20,800 |
| 22.10.25 08:00:09 | 0 | 20,500 |
| 22.10.25 08:00:00 | 0 | 20,500 |
| 21.10.25 08:00:12 | 0 | 20,400 |
| 21.10.25 08:00:01 | 0 | 20,400 |
| 20.10.25 08:00:17 | 0 | 20,200 |
| 17.10.25 08:01:49 | 0 | 20,000 |
| 16.10.25 08:00:12 | 0 | 20,000 |
| 15.10.25 08:02:06 | 0 | 20,000 |
| 14.10.25 08:00:40 | 0 | 20,000 |
| 13.10.25 08:04:27 | 0 | 20,000 |
| 10.10.25 08:02:16 | 0 | 20,400 |
| 09.10.25 08:00:05 | 0 | 20,000 |
| 08.10.25 08:00:02 | 0 | 20,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 08:01:16 | 0 | 20,100 |
| 06.10.25 13:41:37 | 75 | 20,100 |
| 06.10.25 08:00:03 | 0 | 20,100 |
| 03.10.25 08:01:46 | 0 | 19,800 |
| 02.10.25 14:02:41 | 250 | 19,650 |
| 02.10.25 08:02:51 | 0 | 19,750 |
| 01.10.25 10:49:56 | 150 | 20,100 |
| 01.10.25 08:00:01 | 0 | 20,200 |
| 30.09.25 08:00:02 | 0 | 20,600 |
| 29.09.25 08:00:04 | 0 | 20,600 |
| 26.09.25 08:00:58 | 0 | 20,600 |
| 25.09.25 08:00:48 | 0 | 19,850 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login