IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:43:26 | 0 | 14,050 |
24.05.24 21:13:03 | 0 | 14,050 |
24.05.24 20:43:58 | 0 | 14,050 |
24.05.24 20:14:05 | 0 | 14,050 |
24.05.24 19:44:12 | 0 | 14,050 |
24.05.24 19:13:04 | 0 | 14,050 |
24.05.24 18:43:21 | 0 | 14,050 |
24.05.24 18:13:18 | 0 | 14,050 |
24.05.24 17:43:39 | 0 | 14,050 |
24.05.24 17:13:58 | 0 | 14,000 |
24.05.24 16:13:00 | 0 | 14,000 |
24.05.24 15:43:23 | 0 | 14,000 |
24.05.24 15:13:03 | 0 | 14,000 |
24.05.24 14:43:03 | 0 | 14,050 |
24.05.24 14:13:09 | 0 | 14,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 13:43:03 | 0 | 14,050 |
24.05.24 13:13:25 | 0 | 14,050 |
24.05.24 13:12:12 | 100 | 14,050 |
24.05.24 12:44:02 | 0 | 14,050 |
24.05.24 12:13:20 | 0 | 14,050 |
24.05.24 11:43:23 | 0 | 14,050 |
24.05.24 11:13:12 | 0 | 14,050 |
24.05.24 11:00:30 | 70 | 14,050 |
24.05.24 10:43:02 | 0 | 14,000 |
24.05.24 10:13:24 | 0 | 14,000 |
24.05.24 09:44:02 | 0 | 14,100 |
24.05.24 09:13:35 | 0 | 14,100 |
24.05.24 08:00:33 | 0 | 14,250 |
23.05.24 21:44:03 | 0 | 14,250 |
23.05.24 21:14:12 | 0 | 14,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 20:44:22 | 0 | 14,250 |
23.05.24 20:14:04 | 0 | 14,250 |
23.05.24 19:44:14 | 0 | 14,250 |
23.05.24 19:13:40 | 0 | 14,250 |
23.05.24 18:43:13 | 0 | 14,250 |
23.05.24 18:13:13 | 0 | 14,250 |
23.05.24 17:43:30 | 0 | 14,250 |
23.05.24 17:13:45 | 0 | 14,300 |
23.05.24 16:43:54 | 0 | 14,300 |
23.05.24 16:13:42 | 0 | 14,350 |
23.05.24 15:43:36 | 0 | 14,400 |
23.05.24 15:13:19 | 0 | 14,450 |
23.05.24 14:43:11 | 0 | 14,450 |
23.05.24 14:13:07 | 0 | 14,450 |
23.05.24 13:44:06 | 0 | 14,450 |