IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:43:14 | 0 | 18,550 |
06.06.25 22:14:08 | 0 | 18,550 |
06.06.25 21:43:30 | 0 | 18,550 |
06.06.25 21:14:02 | 0 | 18,550 |
06.06.25 20:44:18 | 0 | 18,550 |
06.06.25 20:14:23 | 0 | 18,550 |
06.06.25 19:44:00 | 0 | 18,550 |
06.06.25 19:14:14 | 0 | 18,550 |
06.06.25 18:44:11 | 0 | 18,550 |
06.06.25 18:13:46 | 0 | 18,550 |
06.06.25 18:11:55 | 4 | 18,550 |
06.06.25 17:43:34 | 0 | 18,800 |
06.06.25 17:13:36 | 0 | 18,800 |
06.06.25 16:43:42 | 0 | 18,800 |
06.06.25 16:41:28 | 30 | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:14:18 | 2 | 19,000 |
06.06.25 16:13:53 | 6 | 19,000 |
06.06.25 16:13:46 | 0 | 18,950 |
06.06.25 15:44:04 | 0 | 18,850 |
06.06.25 15:23:32 | 100 | 18,850 |
06.06.25 15:14:23 | 0 | 18,950 |
06.06.25 14:44:20 | 0 | 18,950 |
06.06.25 14:13:34 | 0 | 18,950 |
06.06.25 13:43:02 | 0 | 18,950 |
06.06.25 13:36:00 | 80 | 18,950 |
06.06.25 13:13:08 | 0 | 19,000 |
06.06.25 12:45:32 | 14 | 19,000 |
06.06.25 12:45:06 | 50 | 19,000 |
06.06.25 12:43:08 | 0 | 19,000 |
06.06.25 12:13:31 | 0 | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:43:15 | 0 | 19,150 |
06.06.25 11:13:22 | 0 | 19,150 |
06.06.25 11:10:38 | 25 | 19,150 |
06.06.25 10:58:26 | 95 | 19,150 |
06.06.25 10:47:29 | 41 | 19,200 |
06.06.25 10:43:44 | 15 | 19,150 |
06.06.25 10:43:36 | 0 | 19,150 |
06.06.25 10:30:23 | 52 | 19,100 |
06.06.25 10:30:07 | 130 | 19,050 |
06.06.25 10:13:48 | 0 | 19,100 |
06.06.25 10:05:57 | 15 | 19,200 |
06.06.25 09:43:39 | 0 | 18,750 |
06.06.25 09:14:06 | 0 | 18,750 |
06.06.25 09:02:21 | 12 | 18,750 |
06.06.25 08:44:19 | 0 | 18,800 |