IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:00 | 0 | 20,600 |
| 16:13:12 | 0 | 20,600 |
| 16:03:51 | 9 | 20,600 |
| 15:43:34 | 0 | 20,700 |
| 15:14:08 | 0 | 20,700 |
| 14:43:31 | 0 | 20,700 |
| 14:13:07 | 0 | 20,700 |
| 13:43:53 | 0 | 20,700 |
| 13:14:11 | 0 | 20,700 |
| 12:44:31 | 0 | 20,700 |
| 12:14:32 | 0 | 20,900 |
| 11:46:59 | 24 | 20,900 |
| 11:44:06 | 0 | 20,900 |
| 11:14:22 | 0 | 20,900 |
| 10:44:32 | 0 | 20,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:14:04 | 0 | 20,900 |
| 10:01:00 | 7 | 20,600 |
| 09:43:58 | 0 | 20,900 |
| 09:14:22 | 0 | 20,900 |
| 08:44:10 | 0 | 20,500 |
| 07:30:03 | 0 | 20,500 |
| 23.10.25 22:44:22 | 0 | 20,500 |
| 23.10.25 22:13:59 | 0 | 20,500 |
| 23.10.25 21:44:10 | 0 | 20,500 |
| 23.10.25 21:13:50 | 0 | 20,500 |
| 23.10.25 20:43:51 | 0 | 20,500 |
| 23.10.25 20:14:05 | 0 | 20,500 |
| 23.10.25 19:43:55 | 0 | 20,500 |
| 23.10.25 19:14:29 | 0 | 20,500 |
| 23.10.25 18:44:19 | 0 | 20,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 18:13:07 | 0 | 20,500 |
| 23.10.25 17:43:29 | 0 | 20,500 |
| 23.10.25 17:13:07 | 0 | 20,500 |
| 23.10.25 16:45:48 | 20 | 20,500 |
| 23.10.25 16:43:20 | 0 | 20,800 |
| 23.10.25 16:13:31 | 0 | 20,800 |
| 23.10.25 15:43:14 | 0 | 20,800 |
| 23.10.25 15:14:13 | 0 | 20,800 |
| 23.10.25 14:43:32 | 0 | 20,800 |
| 23.10.25 14:13:30 | 0 | 20,800 |
| 23.10.25 13:43:34 | 0 | 20,800 |
| 23.10.25 13:13:56 | 0 | 20,800 |
| 23.10.25 12:53:51 | 10 | 20,800 |
| 23.10.25 12:43:16 | 0 | 20,700 |
| 23.10.25 12:13:29 | 0 | 20,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login