IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:44:12 | 0 | 19,250 |
27.06.25 22:13:16 | 0 | 19,250 |
27.06.25 21:52:40 | 100 | 19,250 |
27.06.25 21:43:32 | 0 | 19,100 |
27.06.25 21:13:30 | 0 | 19,050 |
27.06.25 20:52:04 | 60 | 19,050 |
27.06.25 20:44:21 | 0 | 19,200 |
27.06.25 20:14:11 | 0 | 19,250 |
27.06.25 19:55:56 | 32 | 19,250 |
27.06.25 19:43:07 | 0 | 19,250 |
27.06.25 19:39:39 | 156 | 19,250 |
27.06.25 19:13:27 | 0 | 19,250 |
27.06.25 19:00:17 | 10 | 19,250 |
27.06.25 18:43:09 | 0 | 19,150 |
27.06.25 18:13:23 | 0 | 19,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 17:44:06 | 0 | 19,150 |
27.06.25 17:14:07 | 0 | 19,150 |
27.06.25 16:44:14 | 0 | 19,150 |
27.06.25 16:21:53 | 1,00 Tsd. | 19,150 |
27.06.25 16:14:05 | 0 | 19,150 |
27.06.25 15:43:49 | 0 | 19,150 |
27.06.25 15:14:16 | 0 | 19,100 |
27.06.25 14:44:08 | 0 | 19,100 |
27.06.25 14:13:12 | 0 | 19,100 |
27.06.25 13:43:26 | 0 | 19,200 |
27.06.25 13:39:33 | 160 | 19,200 |
27.06.25 13:13:33 | 0 | 19,200 |
27.06.25 13:03:25 | 40 | 19,200 |
27.06.25 12:56:21 | 1 | 19,200 |
27.06.25 12:43:16 | 0 | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 12:38:43 | 150 | 19,250 |
27.06.25 12:13:51 | 0 | 19,200 |
27.06.25 11:43:58 | 0 | 19,200 |
27.06.25 11:23:53 | 20 | 19,300 |
27.06.25 11:20:33 | 100 | 19,300 |
27.06.25 11:13:13 | 0 | 19,300 |
27.06.25 10:43:48 | 0 | 19,350 |
27.06.25 10:28:02 | 27 | 19,350 |
27.06.25 10:14:12 | 0 | 19,350 |
27.06.25 10:10:05 | 7 | 19,350 |
27.06.25 09:43:48 | 0 | 19,350 |
27.06.25 09:31:19 | 7 | 19,350 |
27.06.25 09:15:09 | 1 | 19,600 |
27.06.25 09:13:57 | 0 | 19,350 |
27.06.25 08:43:56 | 0 | 19,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login