IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:43:14 | 0 | 19,850 |
02.10.25 22:13:18 | 0 | 19,850 |
02.10.25 22:09:13 | 1 | 19,850 |
02.10.25 22:06:13 | 1 | 19,850 |
02.10.25 21:43:20 | 0 | 19,850 |
02.10.25 21:13:11 | 0 | 19,850 |
02.10.25 21:05:29 | 250 | 19,850 |
02.10.25 20:43:59 | 0 | 19,850 |
02.10.25 20:14:01 | 0 | 19,850 |
02.10.25 19:43:01 | 0 | 19,850 |
02.10.25 19:13:03 | 0 | 19,850 |
02.10.25 18:43:17 | 0 | 19,850 |
02.10.25 18:37:41 | 200 | 19,850 |
02.10.25 18:14:15 | 0 | 20,100 |
02.10.25 17:58:47 | 4 | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:54:34 | 4 | 19,850 |
02.10.25 17:44:18 | 0 | 20,000 |
02.10.25 17:14:27 | 0 | 20,000 |
02.10.25 16:56:40 | 500 | 20,100 |
02.10.25 16:43:33 | 0 | 20,000 |
02.10.25 16:13:00 | 0 | 20,000 |
02.10.25 15:43:54 | 0 | 20,000 |
02.10.25 15:13:29 | 0 | 20,000 |
02.10.25 14:43:05 | 0 | 20,000 |
02.10.25 14:27:10 | 20 | 20,000 |
02.10.25 14:13:21 | 0 | 19,700 |
02.10.25 13:43:24 | 0 | 19,700 |
02.10.25 13:13:34 | 0 | 19,700 |
02.10.25 12:44:19 | 0 | 19,600 |
02.10.25 12:14:07 | 0 | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 11:55:38 | 72 | 19,700 |
02.10.25 11:44:25 | 0 | 19,700 |
02.10.25 11:14:25 | 0 | 19,700 |
02.10.25 10:44:27 | 0 | 19,700 |
02.10.25 10:14:14 | 0 | 19,750 |
02.10.25 09:43:51 | 0 | 19,800 |
02.10.25 09:39:18 | 4 | 19,800 |
02.10.25 09:39:17 | 29 | 19,800 |
02.10.25 09:26:03 | 2 | 19,600 |
02.10.25 08:44:11 | 0 | 19,650 |
02.10.25 07:31:13 | 150 | 19,650 |
01.10.25 22:44:23 | 0 | 19,650 |
01.10.25 22:20:48 | 100 | 19,650 |
01.10.25 22:14:28 | 0 | 19,400 |
01.10.25 21:43:24 | 0 | 19,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login