IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:00:25 | 0 | 20,500 |
| 23.10.25 08:01:06 | 0 | 20,800 |
| 22.10.25 08:00:27 | 0 | 20,500 |
| 21.10.25 08:00:13 | 0 | 20,400 |
| 20.10.25 08:00:19 | 0 | 20,200 |
| 17.10.25 08:01:51 | 0 | 19,850 |
| 16.10.25 08:00:23 | 0 | 19,850 |
| 15.10.25 08:02:21 | 0 | 20,000 |
| 14.10.25 08:00:50 | 0 | 19,950 |
| 13.10.25 08:04:30 | 0 | 19,850 |
| 10.10.25 08:02:23 | 0 | 20,400 |
| 09.10.25 10:10:39 | 483 | 20,000 |
| 09.10.25 08:00:18 | 0 | 19,900 |
| 08.10.25 08:00:11 | 0 | 19,900 |
| 07.10.25 08:01:34 | 0 | 19,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:21:06 | 0 | 20,100 |
| 03.10.25 08:01:54 | 0 | 19,800 |
| 02.10.25 08:03:10 | 0 | 19,450 |
| 01.10.25 08:00:02 | 0 | 20,100 |
| 30.09.25 08:00:10 | 0 | 20,600 |
| 29.09.25 08:02:38 | 0 | 20,600 |
| 26.09.25 08:01:14 | 0 | 20,600 |
| 25.09.25 08:02:10 | 0 | 19,850 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login