STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:43:50 | 0 | 172,600 |
28.05.24 15:13:47 | 0 | 173,000 |
28.05.24 14:43:19 | 0 | 173,200 |
28.05.24 14:13:01 | 0 | 173,600 |
28.05.24 13:44:03 | 0 | 173,600 |
28.05.24 13:14:09 | 0 | 173,600 |
28.05.24 12:43:58 | 0 | 173,600 |
28.05.24 12:14:06 | 0 | 172,200 |
28.05.24 11:43:13 | 0 | 172,200 |
28.05.24 11:14:13 | 0 | 172,200 |
28.05.24 10:44:22 | 0 | 172,200 |
28.05.24 10:13:59 | 0 | 172,400 |
28.05.24 09:44:07 | 0 | 172,400 |
28.05.24 09:36:17 | 10 | 172,400 |
28.05.24 09:14:05 | 0 | 172,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 08:52:25 | 1 | 172,000 |
28.05.24 08:03:30 | 0 | 172,000 |
27.05.24 21:43:31 | 0 | 173,000 |
27.05.24 21:13:46 | 0 | 173,000 |
27.05.24 20:43:54 | 0 | 173,000 |
27.05.24 20:13:34 | 0 | 173,000 |
27.05.24 19:44:08 | 0 | 173,000 |
27.05.24 19:14:16 | 0 | 173,000 |
27.05.24 19:00:31 | 2 | 173,000 |
27.05.24 18:44:23 | 0 | 173,000 |
27.05.24 18:15:34 | 4 | 173,000 |
27.05.24 18:14:16 | 0 | 173,000 |
27.05.24 17:44:27 | 0 | 171,600 |
27.05.24 17:18:20 | 5 | 171,600 |
27.05.24 17:17:52 | 8 | 171,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 17:13:37 | 0 | 171,600 |
27.05.24 17:13:29 | 6 | 171,600 |
27.05.24 17:01:55 | 3 | 171,600 |
27.05.24 16:44:19 | 0 | 172,200 |
27.05.24 16:40:22 | 17 | 172,200 |
27.05.24 16:24:18 | 6 | 171,400 |
27.05.24 16:14:06 | 0 | 171,600 |
27.05.24 15:43:32 | 0 | 170,800 |
27.05.24 15:42:29 | 12 | 170,800 |
27.05.24 15:35:30 | 6 | 171,400 |
27.05.24 15:35:07 | 2 | 171,400 |
27.05.24 15:30:16 | 7 | 171,600 |
27.05.24 15:13:07 | 0 | 171,000 |
27.05.24 14:43:51 | 0 | 170,600 |
27.05.24 14:14:12 | 0 | 170,800 |