STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:55:04 | 0 | 97,800 |
| 08:49:15 | 0 | 97,900 |
| 08:31:03 | 0 | 97,900 |
| 08:16:06 | 0 | 97,900 |
| 08:03:04 | 0 | 97,900 |
| 07:53:02 | 0 | 97,900 |
| 07:37:01 | 0 | 97,900 |
| 07:32:04 | 0 | 97,900 |
| 09.06.26 21:55:40 | 0 | 97,900 |
| 09.06.26 21:46:04 | 0 | 97,800 |
| 09.06.26 21:31:11 | 0 | 97,800 |
| 09.06.26 21:16:07 | 0 | 97,900 |
| 09.06.26 21:01:10 | 0 | 97,900 |
| 09.06.26 20:49:46 | 0 | 97,800 |
| 09.06.26 20:31:06 | 0 | 97,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 20:16:07 | 0 | 97,800 |
| 09.06.26 20:01:07 | 0 | 97,800 |
| 09.06.26 19:48:32 | 0 | 97,800 |
| 09.06.26 19:31:14 | 0 | 97,800 |
| 09.06.26 19:16:07 | 0 | 97,800 |
| 09.06.26 19:01:13 | 0 | 97,800 |
| 09.06.26 18:50:39 | 0 | 97,800 |
| 09.06.26 18:31:05 | 0 | 97,800 |
| 09.06.26 18:16:03 | 0 | 97,800 |
| 09.06.26 18:01:04 | 0 | 97,800 |
| 09.06.26 17:50:40 | 0 | 97,800 |
| 09.06.26 17:31:02 | 0 | 97,700 |
| 09.06.26 17:16:06 | 0 | 97,800 |
| 09.06.26 17:01:06 | 0 | 97,700 |
| 09.06.26 16:46:17 | 0 | 97,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 16:31:05 | 0 | 97,800 |
| 09.06.26 16:16:02 | 0 | 98,600 |
| 09.06.26 15:50:12 | 0 | 98,300 |
| 09.06.26 15:31:04 | 0 | 98,000 |
| 09.06.26 15:16:18 | 0 | 97,700 |
| 09.06.26 15:02:22 | 0 | 97,700 |
| 09.06.26 14:31:04 | 0 | 97,700 |
| 09.06.26 14:16:16 | 0 | 97,700 |
| 09.06.26 13:50:32 | 0 | 97,700 |
| 09.06.26 13:31:03 | 0 | 97,700 |
| 09.06.26 13:16:03 | 0 | 98,400 |
| 09.06.26 13:01:25 | 0 | 98,000 |
| 09.06.26 12:51:21 | 0 | 98,100 |
| 09.06.26 12:31:22 | 0 | 98,000 |
| 09.06.26 12:16:24 | 0 | 98,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login