STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:02 | 0 | 122,200 |
20:30:03 | 0 | 122,200 |
20:15:04 | 0 | 122,200 |
20:01:02 | 0 | 122,200 |
19:45:06 | 0 | 122,200 |
19:30:08 | 0 | 122,000 |
19:15:03 | 0 | 122,200 |
19:00:07 | 0 | 122,000 |
18:45:06 | 0 | 122,000 |
18:30:03 | 0 | 122,000 |
18:15:04 | 0 | 122,200 |
18:00:07 | 0 | 122,200 |
17:45:04 | 0 | 122,000 |
17:35:05 | 0 | 123,200 |
17:15:14 | 0 | 122,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:10 | 0 | 122,800 |
16:45:12 | 0 | 122,800 |
16:30:15 | 0 | 122,800 |
16:26:26 | 100 | 122,800 |
16:26:19 | 25 | 123,000 |
16:26:13 | 225 | 122,800 |
16:15:09 | 0 | 122,600 |
16:00:10 | 0 | 122,600 |
15:45:07 | 0 | 122,600 |
15:35:15 | 0 | 122,600 |
15:30:09 | 0 | 122,600 |
15:15:09 | 0 | 122,600 |
15:00:10 | 0 | 122,600 |
14:45:06 | 0 | 122,400 |
14:30:07 | 0 | 122,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:06 | 0 | 122,600 |
12:00:13 | 0 | 122,600 |
11:45:08 | 0 | 122,600 |
11:30:09 | 0 | 122,600 |
11:15:06 | 0 | 122,600 |
11:00:10 | 0 | 122,400 |
10:45:06 | 0 | 122,400 |
10:30:10 | 0 | 122,400 |
10:24:05 | 0 | 122,400 |
10:21:06 | 0 | 122,400 |
10:15:06 | 0 | 121,800 |
10:00:09 | 0 | 122,600 |
09:57:04 | 0 | 122,600 |
09:56:07 | 0 | 122,600 |
09:45:08 | 0 | 122,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login