STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:55 | - | 93,600 |
| 19:06:54 | - | 93,600 |
| 19:03:54 | - | 93,600 |
| 19:00:53 | - | 93,600 |
| 18:57:52 | - | 93,600 |
| 18:54:52 | - | 93,600 |
| 18:51:51 | - | 93,600 |
| 18:48:51 | - | 93,600 |
| 18:45:50 | - | 93,600 |
| 18:42:49 | - | 93,600 |
| 18:39:49 | - | 93,600 |
| 18:36:48 | - | 93,600 |
| 18:33:48 | - | 93,600 |
| 18:30:47 | - | 93,600 |
| 18:27:46 | - | 93,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:24:46 | - | 93,600 |
| 18:21:45 | - | 93,600 |
| 18:18:44 | - | 93,600 |
| 18:15:44 | - | 93,600 |
| 18:12:43 | - | 93,600 |
| 18:09:43 | - | 93,600 |
| 18:06:42 | - | 93,600 |
| 18:03:42 | - | 93,600 |
| 18:03:40 | - | 93,700 |
| 18:03:38 | - | 93,800 |
| 18:03:34 | - | 94,400 |
| 18:03:30 | - | 94,200 |
| 18:03:28 | - | 94,100 |
| 18:02:20 | - | 94,000 |
| 17:59:20 | - | 94,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:56:19 | - | 94,000 |
| 17:53:18 | - | 94,000 |
| 17:50:18 | - | 94,000 |
| 17:47:17 | - | 94,000 |
| 17:44:17 | - | 94,000 |
| 17:44:10 | - | 93,900 |
| 17:44:07 | - | 93,800 |
| 17:43:02 | - | 93,600 |
| 17:42:57 | - | 93,500 |
| 17:42:54 | - | 93,400 |
| 17:42:52 | - | 93,100 |
| 17:41:57 | - | 93,200 |
| 17:38:57 | - | 93,200 |
| 17:35:56 | - | 93,200 |
| 17:35:52 | - | 93,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login