STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:05:06 | - | 91,100 |
| 11:05:05 | - | 91,100 |
| 11:03:03 | - | 91,500 |
| 11:00:03 | - | 91,500 |
| 10:57:02 | - | 91,500 |
| 10:54:53 | - | 91,500 |
| 10:54:02 | - | 91,500 |
| 10:53:52 | - | 91,500 |
| 10:51:34 | - | 91,600 |
| 10:48:33 | - | 91,600 |
| 10:45:32 | - | 91,600 |
| 10:42:32 | - | 91,600 |
| 10:39:32 | - | 91,600 |
| 10:39:20 | - | 91,600 |
| 10:39:14 | - | 91,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:36:13 | - | 91,100 |
| 10:33:13 | - | 91,100 |
| 10:30:12 | - | 91,100 |
| 10:29:56 | - | 91,000 |
| 10:28:13 | - | 91,100 |
| 10:26:14 | - | 91,100 |
| 10:25:13 | - | 91,100 |
| 10:22:12 | - | 91,100 |
| 10:19:11 | - | 91,100 |
| 10:16:11 | - | 91,100 |
| 10:13:10 | - | 91,100 |
| 10:10:09 | - | 91,100 |
| 10:07:09 | - | 91,100 |
| 10:04:08 | - | 91,100 |
| 10:01:08 | - | 91,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:59:44 | - | 91,000 |
| 09:58:10 | - | 91,100 |
| 09:55:10 | - | 91,100 |
| 09:55:01 | - | 91,000 |
| 09:54:47 | - | 91,000 |
| 09:51:55 | - | 91,100 |
| 09:48:55 | - | 91,100 |
| 09:45:54 | - | 91,100 |
| 09:45:31 | - | 91,000 |
| 09:42:30 | - | 91,000 |
| 09:39:29 | - | 91,000 |
| 09:36:29 | - | 91,000 |
| 09:33:28 | - | 91,000 |
| 09:30:27 | - | 91,000 |
| 09:30:15 | - | 91,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login