STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:01 | - | 171,200 |
31.05.24 21:57:32 | - | 171,200 |
31.05.24 21:57:19 | - | 171,400 |
31.05.24 21:56:40 | - | 171,200 |
31.05.24 21:56:26 | - | 171,400 |
31.05.24 21:51:33 | - | 171,200 |
31.05.24 21:47:02 | - | 171,000 |
31.05.24 21:40:23 | - | 170,800 |
31.05.24 21:29:02 | - | 170,600 |
31.05.24 21:27:37 | - | 170,800 |
31.05.24 21:27:37 | - | 170,800 |
31.05.24 21:27:37 | - | 170,800 |
31.05.24 21:27:22 | - | 170,600 |
31.05.24 21:20:20 | - | 170,800 |
31.05.24 21:18:07 | - | 170,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:17:59 | - | 170,800 |
31.05.24 21:17:35 | - | 170,600 |
31.05.24 21:12:30 | - | 170,800 |
31.05.24 21:11:54 | - | 170,600 |
31.05.24 21:11:30 | - | 170,800 |
31.05.24 20:35:50 | - | 170,600 |
31.05.24 20:33:22 | - | 170,400 |
31.05.24 20:32:56 | - | 170,600 |
31.05.24 20:32:41 | - | 170,400 |
31.05.24 20:32:41 | - | 170,400 |
31.05.24 20:32:41 | - | 170,400 |
31.05.24 20:32:36 | - | 170,600 |
31.05.24 20:32:36 | - | 170,600 |
31.05.24 20:32:21 | - | 170,400 |
31.05.24 20:32:10 | - | 170,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:31:51 | - | 170,400 |
31.05.24 20:31:51 | - | 170,400 |
31.05.24 20:09:50 | - | 170,600 |
31.05.24 20:09:50 | - | 170,600 |
31.05.24 20:09:50 | - | 170,600 |
31.05.24 20:09:50 | - | 170,600 |
31.05.24 20:09:50 | - | 170,600 |
31.05.24 20:09:03 | - | 170,400 |
31.05.24 20:08:45 | - | 170,600 |
31.05.24 19:59:38 | - | 170,400 |
31.05.24 19:59:06 | - | 168,800 |
31.05.24 19:22:12 | - | 169,400 |
31.05.24 19:22:04 | - | 168,800 |
31.05.24 18:08:22 | - | 169,400 |
31.05.24 18:05:31 | - | 169,800 |