STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:08 | - | 121,400 |
17:31:00 | - | 121,800 |
17:30:03 | - | 121,800 |
17:15:22 | - | 121,800 |
17:11:22 | - | 121,600 |
16:27:00 | - | 121,800 |
16:25:18 | - | 121,600 |
16:08:32 | - | 121,600 |
16:08:01 | - | 121,600 |
15:55:06 | - | 121,800 |
15:15:19 | - | 121,800 |
14:46:39 | - | 121,800 |
14:10:06 | - | 121,600 |
13:46:28 | - | 121,600 |
13:35:06 | - | 121,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:05 | - | 121,800 |
13:10:15 | - | 121,800 |
13:02:27 | - | 121,800 |
12:55:34 | - | 121,800 |
12:55:34 | - | 121,800 |
12:55:25 | - | 121,600 |
12:54:19 | - | 121,800 |
11:55:22 | - | 121,800 |
10:56:31 | - | 121,800 |
10:55:17 | - | 122,000 |
10:54:55 | - | 122,000 |
10:54:54 | - | 122,000 |
10:37:56 | - | 120,600 |
10:37:56 | - | 120,600 |
10:00:19 | - | 120,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:26 | - | 120,600 |
09:14:32 | - | 120,600 |
09:02:07 | - | 121,000 |
09:01:09 | - | 121,000 |
09:00:35 | - | 120,800 |
09:00:10 | - | 121,000 |
08:50:42 | - | 119,600 |
08:50:42 | - | 119,600 |
08:50:03 | - | 119,400 |
07:50:08 | - | 119,600 |
07:30:04 | - | 119,600 |
01.10.25 22:59:23 | - | 119,400 |
01.10.25 22:58:36 | - | 119,400 |
01.10.25 22:56:48 | - | 119,400 |
01.10.25 22:56:46 | - | 119,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login