STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:26 | 0 | 122,000 |
16:25:17 | 23 | 122,000 |
16:25:17 | 5 | 122,000 |
16:13:51 | 0 | 121,800 |
15:57:42 | 3 | 122,400 |
15:44:20 | 0 | 122,000 |
15:14:20 | 0 | 122,000 |
14:43:42 | 0 | 122,000 |
14:14:07 | 0 | 122,000 |
13:44:08 | 0 | 122,000 |
13:13:54 | 0 | 122,000 |
12:44:00 | 0 | 122,000 |
12:13:49 | 0 | 122,000 |
11:43:35 | 0 | 122,000 |
11:14:25 | 0 | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:31 | 79 | 122,000 |
10:53:37 | 4 | 120,600 |
10:43:44 | 0 | 121,400 |
10:13:22 | 0 | 121,400 |
09:44:03 | 0 | 121,400 |
09:13:40 | 0 | 122,000 |
08:44:04 | 0 | 122,000 |
07:30:06 | 0 | 122,000 |
01.10.25 22:43:54 | 0 | 121,600 |
01.10.25 22:14:07 | 0 | 121,600 |
01.10.25 21:54:02 | 5 | 119,600 |
01.10.25 21:43:48 | 0 | 120,000 |
01.10.25 21:13:22 | 0 | 120,000 |
01.10.25 20:44:06 | 0 | 120,000 |
01.10.25 20:14:00 | 0 | 120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:43:57 | 0 | 120,000 |
01.10.25 19:14:45 | 4 | 119,200 |
01.10.25 19:14:07 | 0 | 120,000 |
01.10.25 18:44:30 | 0 | 120,000 |
01.10.25 18:13:54 | 0 | 121,600 |
01.10.25 17:43:55 | 0 | 121,600 |
01.10.25 17:14:22 | 0 | 121,600 |
01.10.25 16:43:55 | 0 | 121,200 |
01.10.25 16:37:47 | 5 | 121,200 |
01.10.25 16:14:20 | 0 | 121,200 |
01.10.25 15:44:12 | 0 | 121,000 |
01.10.25 15:14:20 | 0 | 121,000 |
01.10.25 14:59:41 | 25 | 121,000 |
01.10.25 14:59:36 | 25 | 121,000 |
01.10.25 14:43:56 | 0 | 121,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login