STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:40 | 0 | 95,000 |
| 17:13:45 | 0 | 95,000 |
| 16:43:36 | 0 | 96,000 |
| 16:13:19 | 0 | 96,000 |
| 15:43:10 | 0 | 96,000 |
| 15:13:18 | 0 | 96,000 |
| 15:09:44 | 21 | 96,000 |
| 14:43:31 | 0 | 95,000 |
| 14:13:47 | 0 | 95,000 |
| 13:43:59 | 0 | 95,000 |
| 13:14:19 | 0 | 95,000 |
| 12:43:46 | 0 | 95,000 |
| 12:32:03 | 10 | 95,300 |
| 12:13:52 | 0 | 95,000 |
| 11:43:48 | 0 | 95,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:13:48 | 0 | 95,000 |
| 11:08:03 | 300 | 93,800 |
| 11:07:28 | 200 | 93,800 |
| 10:43:11 | 0 | 95,200 |
| 10:13:13 | 0 | 95,100 |
| 09:44:11 | 0 | 95,000 |
| 09:14:13 | 0 | 95,000 |
| 08:44:05 | 0 | 95,900 |
| 07:30:13 | 0 | 95,900 |
| 10.08.26 22:44:18 | 0 | 95,600 |
| 10.08.26 22:14:20 | 0 | 95,600 |
| 10.08.26 21:44:18 | 0 | 95,600 |
| 10.08.26 21:14:17 | 0 | 95,600 |
| 10.08.26 20:44:14 | 0 | 95,600 |
| 10.08.26 20:14:21 | 0 | 95,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.08.26 19:43:44 | 0 | 95,600 |
| 10.08.26 19:14:07 | 0 | 95,600 |
| 10.08.26 18:43:11 | 0 | 95,600 |
| 10.08.26 18:14:09 | 0 | 95,000 |
| 10.08.26 17:43:48 | 0 | 95,000 |
| 10.08.26 17:15:49 | 6 | 95,800 |
| 10.08.26 17:13:31 | 0 | 96,100 |
| 10.08.26 16:58:56 | 20 | 96,100 |
| 10.08.26 16:43:56 | 0 | 95,200 |
| 10.08.26 16:13:42 | 0 | 95,000 |
| 10.08.26 16:01:08 | 100 | 95,400 |
| 10.08.26 16:00:38 | 20 | 95,200 |
| 10.08.26 15:43:22 | 0 | 95,400 |
| 10.08.26 15:13:07 | 0 | 96,000 |
| 10.08.26 14:43:54 | 0 | 96,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login