STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:41 | 0 | 122,800 |
16:14:01 | 0 | 122,800 |
15:44:10 | 0 | 122,400 |
15:32:06 | 1 | 122,400 |
15:19:10 | 6 | 123,000 |
15:13:41 | 0 | 122,600 |
14:43:54 | 0 | 122,600 |
14:14:13 | 0 | 122,600 |
13:43:49 | 0 | 122,600 |
13:13:09 | 0 | 122,600 |
12:43:53 | 0 | 122,600 |
12:13:33 | 0 | 122,600 |
11:43:32 | 0 | 122,600 |
11:13:04 | 0 | 122,600 |
10:46:39 | 12 | 122,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:17 | 0 | 123,000 |
10:13:11 | 0 | 123,000 |
09:43:28 | 0 | 123,000 |
09:13:05 | 0 | 123,000 |
08:44:09 | 0 | 123,000 |
07:30:15 | 0 | 122,800 |
22.10.25 22:44:30 | 0 | 123,200 |
22.10.25 22:13:45 | 0 | 123,200 |
22.10.25 21:44:13 | 0 | 122,600 |
22.10.25 21:14:10 | 0 | 122,600 |
22.10.25 20:44:22 | 0 | 122,000 |
22.10.25 20:13:25 | 0 | 122,000 |
22.10.25 19:44:00 | 0 | 122,000 |
22.10.25 19:13:23 | 0 | 122,000 |
22.10.25 18:44:25 | 0 | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 18:13:58 | 0 | 122,000 |
22.10.25 17:43:50 | 0 | 122,000 |
22.10.25 17:13:57 | 0 | 123,200 |
22.10.25 16:43:27 | 0 | 123,200 |
22.10.25 16:14:22 | 0 | 123,200 |
22.10.25 15:50:03 | 1 | 123,200 |
22.10.25 15:43:43 | 0 | 123,000 |
22.10.25 15:32:40 | 3 | 123,000 |
22.10.25 15:14:15 | 0 | 123,000 |
22.10.25 15:01:09 | 1 | 122,200 |
22.10.25 14:43:19 | 0 | 123,000 |
22.10.25 14:13:02 | 0 | 123,000 |
22.10.25 13:43:41 | 0 | 123,000 |
22.10.25 13:14:04 | 0 | 123,000 |
22.10.25 12:43:34 | 0 | 123,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login