STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:53:04 | 1 | 167,200 |
17.05.24 21:44:06 | 0 | 165,800 |
17.05.24 21:13:46 | 0 | 165,800 |
17.05.24 20:43:12 | 0 | 165,600 |
17.05.24 20:29:51 | 9 | 165,600 |
17.05.24 20:29:18 | 4 | 165,600 |
17.05.24 20:13:21 | 0 | 166,600 |
17.05.24 19:43:45 | 0 | 166,600 |
17.05.24 19:13:56 | 0 | 166,600 |
17.05.24 18:43:22 | 0 | 166,600 |
17.05.24 18:13:07 | 0 | 166,600 |
17.05.24 17:43:16 | 0 | 166,600 |
17.05.24 17:15:31 | 10 | 166,600 |
17.05.24 17:13:04 | 0 | 165,400 |
17.05.24 16:43:31 | 0 | 165,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:13:14 | 0 | 165,400 |
17.05.24 15:43:14 | 0 | 166,200 |
17.05.24 15:13:30 | 0 | 166,200 |
17.05.24 14:43:05 | 0 | 166,200 |
17.05.24 14:13:23 | 0 | 166,200 |
17.05.24 13:43:58 | 0 | 166,600 |
17.05.24 13:13:04 | 0 | 166,600 |
17.05.24 12:49:03 | 6 | 165,800 |
17.05.24 12:48:02 | 5 | 165,800 |
17.05.24 12:43:08 | 0 | 166,600 |
17.05.24 12:13:00 | 0 | 166,600 |
17.05.24 11:43:05 | 0 | 166,600 |
17.05.24 11:13:16 | 0 | 166,400 |
17.05.24 10:43:20 | 0 | 166,600 |
17.05.24 10:13:38 | 0 | 166,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:43:35 | 0 | 166,600 |
17.05.24 09:13:46 | 0 | 166,600 |
17.05.24 08:47:59 | 4 | 164,200 |
17.05.24 08:00:44 | 0 | 165,400 |
16.05.24 21:43:05 | 0 | 165,400 |
16.05.24 21:14:20 | 0 | 166,600 |
16.05.24 20:43:52 | 0 | 166,600 |
16.05.24 20:14:20 | 0 | 166,600 |
16.05.24 19:43:41 | 0 | 166,600 |
16.05.24 19:13:53 | 0 | 166,600 |
16.05.24 18:43:34 | 0 | 166,600 |
16.05.24 18:13:14 | 0 | 166,600 |
16.05.24 17:43:29 | 0 | 166,600 |
16.05.24 17:14:09 | 0 | 166,600 |
16.05.24 16:44:22 | 0 | 166,600 |