STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:51 | 0 | 123,2000 |
22.10.25 08:01:18 | 0 | 122,0000 |
21.10.25 13:32:18 | 25 | 124,0000 |
21.10.25 13:32:14 | 25 | 123,4000 |
21.10.25 10:58:47 | 40 | 123,2000 |
21.10.25 08:01:29 | 0 | 124,0000 |
20.10.25 08:02:47 | 40 | 125,6000 |
17.10.25 08:01:27 | 0 | 121,0000 |
16.10.25 08:02:55 | 0 | 120,2000 |
15.10.25 08:02:45 | 0 | 122,2000 |
14.10.25 08:02:15 | 0 | 124,8000 |
13.10.25 08:00:35 | 10 | 123,8000 |
10.10.25 08:01:30 | 0 | 130,4000 |
09.10.25 08:35:12 | 50 | 130,0000 |
09.10.25 08:00:31 | 0 | 129,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 17:16:45 | 400 | 130,0000 |
08.10.25 17:16:28 | 500 | 130,0000 |
08.10.25 17:15:00 | 300 | 130,0000 |
08.10.25 08:01:33 | 0 | 127,4000 |
07.10.25 12:30:43 | 125 | 126,0000 |
07.10.25 12:30:41 | 25 | 126,2000 |
07.10.25 08:01:01 | 0 | 125,2000 |
06.10.25 08:01:31 | 0 | 125,2000 |
03.10.25 08:01:36 | 0 | 121,2000 |
02.10.25 13:02:27 | 5 | 122,6000 |
02.10.25 08:02:28 | 0 | 119,6000 |
01.10.25 08:00:44 | 0 | 118,6000 |
30.09.25 16:23:53 | 5 | 119,0000 |
30.09.25 08:01:13 | 0 | 121,8000 |
29.09.25 10:34:11 | 30 | 120,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 08:02:42 | 0 | 119,8000 |
26.09.25 08:01:37 | 0 | 118,4000 |
25.09.25 08:01:39 | 0 | 118,6000 |
24.09.25 08:01:13 | 0 | 118,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login