STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:12 | 30 | 121,200 |
17:23:36 | 25 | 121,800 |
16:34:26 | 60 | 121,800 |
16:28:59 | 40 | 121,800 |
16:27:54 | 40 | 121,800 |
16:10:01 | 11 | 121,800 |
16:08:00 | 3 | 121,800 |
16:07:24 | 35 | 121,800 |
15:20:27 | 8 | 121,800 |
14:50:03 | 40 | 121,800 |
14:49:49 | 85 | 122,000 |
12:27:01 | 50 | 122,000 |
11:56:39 | 6 | 122,000 |
09:55:23 | 25 | 120,600 |
01.10.25 16:11:12 | 44 | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:04:24 | 30 | 120,800 |
01.10.25 15:37:58 | 5 | 121,600 |
01.10.25 15:35:36 | 8 | 120,600 |
01.10.25 15:30:25 | 10 | 120,600 |
01.10.25 15:27:26 | 10 | 120,600 |
01.10.25 15:24:18 | 5 | 120,600 |
01.10.25 14:59:41 | 25 | 120,800 |
01.10.25 14:59:37 | 25 | 120,800 |
01.10.25 13:52:06 | 20 | 120,600 |
01.10.25 12:08:22 | 1 | 121,000 |
01.10.25 10:43:15 | 20 | 119,000 |
01.10.25 10:26:35 | 9 | 120,000 |
01.10.25 09:30:25 | 1 | 120,000 |
30.09.25 18:00:53 | 1 | 121,200 |
30.09.25 16:58:44 | 30 | 120,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 16:58:31 | 30 | 120,200 |
30.09.25 16:05:42 | 30 | 120,000 |
30.09.25 15:56:58 | 13 | 120,200 |
30.09.25 15:14:19 | 30 | 120,200 |
30.09.25 14:38:53 | 10 | 121,200 |
30.09.25 14:20:12 | 20 | 120,200 |
30.09.25 13:56:35 | 30 | 120,200 |
30.09.25 13:29:35 | 15 | 120,200 |
30.09.25 13:29:28 | 30 | 120,200 |
30.09.25 13:15:27 | 15 | 121,400 |
30.09.25 13:15:20 | 85 | 121,400 |
30.09.25 08:26:26 | 5 | 121,800 |
29.09.25 18:56:37 | 24 | 122,800 |
29.09.25 17:04:44 | 12 | 121,200 |
29.09.25 16:44:42 | 35 | 120,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login