STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:12 | 20 | 122,800 |
16:53:03 | 16 | 124,000 |
16:04:52 | 10 | 122,600 |
15:37:55 | 4 | 123,600 |
12:34:48 | 5 | 122,600 |
12:34:32 | 35 | 122,800 |
11:53:37 | 80 | 123,800 |
11:28:17 | 60 | 123,800 |
11:02:28 | 7 | 122,400 |
09:40:30 | 15 | 123,800 |
09:31:15 | 2 | 123,800 |
22.10.25 20:48:16 | 10 | 123,600 |
22.10.25 20:48:13 | 25 | 123,600 |
22.10.25 20:47:53 | 25 | 123,600 |
22.10.25 16:50:57 | 3 | 123,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 14:16:38 | 15 | 122,000 |
22.10.25 13:32:04 | 41 | 123,200 |
22.10.25 13:30:04 | 40 | 123,400 |
22.10.25 10:13:16 | 19 | 123,400 |
22.10.25 10:13:09 | 41 | 123,400 |
22.10.25 07:30:14 | 9 | 121,800 |
21.10.25 21:16:02 | 2 | 124,800 |
21.10.25 21:04:38 | 45 | 124,000 |
21.10.25 21:04:04 | 35 | 123,800 |
21.10.25 20:26:33 | 32 | 123,000 |
21.10.25 19:54:57 | 30 | 124,000 |
21.10.25 19:32:44 | 25 | 124,800 |
21.10.25 19:23:39 | 25 | 124,800 |
21.10.25 18:11:22 | 15 | 122,400 |
21.10.25 16:57:14 | 10 | 123,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 15:14:36 | 50 | 123,600 |
21.10.25 15:06:49 | 2 | 123,600 |
21.10.25 13:54:59 | 35 | 123,800 |
21.10.25 13:32:28 | 41 | 123,400 |
21.10.25 12:08:51 | 15 | 123,800 |
21.10.25 12:08:34 | 55 | 123,800 |
21.10.25 11:57:58 | 50 | 123,800 |
21.10.25 11:49:38 | 41 | 123,800 |
21.10.25 11:25:21 | 8 | 124,800 |
21.10.25 10:41:46 | 50 | 123,800 |
21.10.25 10:27:33 | 22 | 123,800 |
21.10.25 08:57:40 | 8 | 127,200 |
21.10.25 08:50:33 | 40 | 127,200 |
21.10.25 07:49:02 | 16 | 125,200 |
21.10.25 07:30:14 | 14 | 123,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login