STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:20:06 | 20 | 91,800 |
| 12:09:05 | 6 | 91,700 |
| 11:42:06 | 12 | 91,700 |
| 11:28:36 | 40 | 91,600 |
| 11:12:39 | 22 | 91,800 |
| 10:56:24 | 11 | 92,100 |
| 10:54:55 | 15 | 91,600 |
| 10:53:52 | 85 | 91,600 |
| 10:35:34 | 50 | 91,600 |
| 10:35:34 | 12 | 91,600 |
| 10:26:03 | 12 | 91,600 |
| 10:16:33 | 28 | 91,600 |
| 10:07:02 | 12 | 91,600 |
| 09:57:31 | 13 | 91,600 |
| 09:56:21 | 20 | 91,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:56:20 | 40 | 91,700 |
| 09:56:00 | 40 | 91,700 |
| 09:52:13 | 5 | 91,800 |
| 09:39:58 | 33 | 91,600 |
| 09:30:27 | 11 | 91,600 |
| 09:30:11 | 3 | 91,900 |
| 09:18:52 | 45 | 91,800 |
| 09:18:29 | 20 | 91,600 |
| 08:25:59 | 1 | 93,200 |
| 30.06.26 16:53:52 | 15 | 91,400 |
| 30.06.26 16:53:43 | 35 | 91,400 |
| 30.06.26 16:53:42 | 35 | 91,400 |
| 30.06.26 16:53:33 | 35 | 91,400 |
| 30.06.26 16:41:41 | 24 | 91,400 |
| 30.06.26 16:27:01 | 30 | 91,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.26 15:43:09 | 25 | 91,900 |
| 30.06.26 15:14:35 | 15 | 91,900 |
| 30.06.26 14:29:49 | 60 | 91,700 |
| 30.06.26 12:57:55 | 15 | 91,500 |
| 30.06.26 11:55:10 | 14 | 91,100 |
| 30.06.26 10:51:31 | 3 | 91,600 |
| 30.06.26 10:39:03 | 14 | 91,600 |
| 30.06.26 10:04:01 | 20 | 91,900 |
| 30.06.26 10:02:57 | 40 | 91,900 |
| 30.06.26 07:45:57 | 12 | 93,700 |
| 30.06.26 07:30:50 | 1 | 91,100 |
| 29.06.26 21:25:04 | 15 | 93,700 |
| 29.06.26 19:08:24 | 15 | 93,600 |
| 29.06.26 17:40:16 | 64 | 92,000 |
| 29.06.26 17:40:11 | 37 | 91,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login