KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 22:14:04 | 0 | 785,000 |
| 15.04.25 21:43:27 | 0 | 785,000 |
| 15.04.25 21:14:05 | 0 | 785,000 |
| 15.04.25 20:43:07 | 0 | 785,000 |
| 15.04.25 20:13:37 | 0 | 785,000 |
| 15.04.25 19:43:16 | 0 | 785,000 |
| 15.04.25 19:13:44 | 0 | 780,000 |
| 15.04.25 18:43:40 | 0 | 780,000 |
| 15.04.25 18:13:32 | 0 | 780,000 |
| 15.04.25 17:43:28 | 0 | 780,000 |
| 15.04.25 17:13:15 | 0 | 770,000 |
| 15.04.25 16:43:30 | 0 | 770,000 |
| 15.04.25 16:13:12 | 0 | 770,000 |
| 15.04.25 15:43:06 | 0 | 770,000 |
| 15.04.25 15:13:41 | 0 | 770,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 14:43:41 | 0 | 770,000 |
| 15.04.25 14:13:49 | 0 | 770,000 |
| 15.04.25 13:43:56 | 0 | 770,000 |
| 15.04.25 13:13:01 | 0 | 770,000 |
| 15.04.25 12:43:01 | 0 | 770,000 |
| 15.04.25 12:13:40 | 0 | 770,000 |
| 15.04.25 11:44:03 | 0 | 770,000 |
| 15.04.25 11:13:39 | 0 | 770,000 |
| 15.04.25 11:10:07 | 3 | 770,000 |
| 15.04.25 10:43:10 | 0 | 775,000 |
| 15.04.25 10:13:04 | 0 | 775,000 |
| 15.04.25 09:43:09 | 0 | 775,000 |
| 15.04.25 09:22:33 | 2 | 775,000 |
| 15.04.25 09:13:19 | 0 | 765,000 |
| 15.04.25 08:43:34 | 0 | 765,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 07:30:06 | 0 | 760,000 |
| 14.04.25 22:43:41 | 0 | 775,000 |
| 14.04.25 22:13:36 | 0 | 775,000 |
| 14.04.25 21:44:18 | 0 | 775,000 |
| 14.04.25 21:13:52 | 0 | 775,000 |
| 14.04.25 20:43:27 | 0 | 775,000 |
| 14.04.25 20:13:13 | 0 | 775,000 |
| 14.04.25 19:43:30 | 0 | 775,000 |
| 14.04.25 19:13:15 | 0 | 775,000 |
| 14.04.25 18:43:38 | 0 | 775,000 |
| 14.04.25 18:13:43 | 0 | 775,000 |
| 14.04.25 17:43:02 | 0 | 775,000 |
| 14.04.25 17:26:54 | 5 | 775,000 |
| 14.04.25 17:24:59 | 1 | 780,000 |
| 14.04.25 17:18:06 | 5 | 775,000 |