KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 16:13:49 | 0 | 875,000 |
| 29.04.25 16:10:18 | 1 | 875,000 |
| 29.04.25 15:43:46 | 0 | 875,000 |
| 29.04.25 15:13:39 | 0 | 875,000 |
| 29.04.25 15:02:55 | 1 | 875,000 |
| 29.04.25 14:43:23 | 0 | 875,000 |
| 29.04.25 14:13:32 | 0 | 875,000 |
| 29.04.25 13:43:19 | 0 | 875,000 |
| 29.04.25 13:13:05 | 0 | 875,000 |
| 29.04.25 12:43:16 | 0 | 875,000 |
| 29.04.25 12:13:24 | 0 | 875,000 |
| 29.04.25 11:43:16 | 0 | 875,000 |
| 29.04.25 11:13:01 | 0 | 875,000 |
| 29.04.25 10:43:44 | 0 | 875,000 |
| 29.04.25 10:13:44 | 0 | 875,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 10:13:29 | 4 | 875,000 |
| 29.04.25 10:11:17 | 2 | 875,000 |
| 29.04.25 09:52:59 | 8 | 875,000 |
| 29.04.25 09:43:48 | 0 | 875,000 |
| 29.04.25 09:13:18 | 0 | 875,000 |
| 29.04.25 09:00:02 | 5 | 885,000 |
| 29.04.25 08:43:22 | 0 | 860,000 |
| 29.04.25 08:00:02 | 2 | 860,000 |
| 29.04.25 07:30:13 | 0 | 860,000 |
| 28.04.25 22:43:57 | 0 | 860,000 |
| 28.04.25 22:13:21 | 0 | 860,000 |
| 28.04.25 21:43:24 | 0 | 860,000 |
| 28.04.25 21:13:14 | 0 | 860,000 |
| 28.04.25 20:43:48 | 0 | 860,000 |
| 28.04.25 20:13:12 | 0 | 860,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 19:43:26 | 0 | 860,000 |
| 28.04.25 19:13:52 | 0 | 860,000 |
| 28.04.25 18:43:52 | 0 | 860,000 |
| 28.04.25 18:13:11 | 0 | 860,000 |
| 28.04.25 17:43:09 | 0 | 860,000 |
| 28.04.25 17:30:53 | 2 | 855,000 |
| 28.04.25 17:13:56 | 0 | 870,000 |
| 28.04.25 16:43:21 | 0 | 870,000 |
| 28.04.25 16:13:30 | 0 | 870,000 |
| 28.04.25 15:43:33 | 0 | 870,000 |
| 28.04.25 15:13:36 | 0 | 870,000 |
| 28.04.25 14:43:40 | 0 | 870,000 |
| 28.04.25 14:13:52 | 0 | 870,000 |
| 28.04.25 13:56:04 | 1 | 870,000 |
| 28.04.25 13:43:38 | 0 | 865,000 |