FIRST SENSOR AG O.N.
WKN 720190 | ISIN DE0007201907 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 22:43:21 | 0 | 58,000 |
| 29.05.25 22:14:24 | 0 | 58,000 |
| 29.05.25 21:44:28 | 0 | 58,000 |
| 29.05.25 21:14:35 | 0 | 58,000 |
| 29.05.25 20:44:00 | 0 | 58,000 |
| 29.05.25 20:13:58 | 0 | 58,000 |
| 29.05.25 19:43:46 | 0 | 58,000 |
| 29.05.25 19:13:02 | 0 | 58,000 |
| 29.05.25 18:43:45 | 0 | 58,000 |
| 29.05.25 18:13:16 | 0 | 58,000 |
| 29.05.25 17:44:08 | 0 | 58,000 |
| 29.05.25 17:14:22 | 0 | 58,000 |
| 29.05.25 16:43:05 | 0 | 58,000 |
| 29.05.25 16:13:22 | 0 | 58,000 |
| 29.05.25 15:44:17 | 0 | 58,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 15:13:45 | 0 | 58,000 |
| 29.05.25 14:43:23 | 0 | 58,000 |
| 29.05.25 14:14:03 | 0 | 58,000 |
| 29.05.25 13:44:26 | 0 | 58,000 |
| 29.05.25 13:13:24 | 0 | 58,000 |
| 29.05.25 12:44:35 | 0 | 58,000 |
| 29.05.25 12:14:18 | 0 | 58,000 |
| 29.05.25 11:43:06 | 0 | 58,000 |
| 29.05.25 11:13:11 | 0 | 58,000 |
| 29.05.25 10:43:31 | 0 | 58,000 |
| 29.05.25 10:13:13 | 0 | 58,000 |
| 29.05.25 09:43:15 | 0 | 58,000 |
| 29.05.25 09:13:31 | 0 | 58,000 |
| 29.05.25 08:43:31 | 0 | 58,000 |
| 29.05.25 07:30:44 | 0 | 58,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 22:43:14 | 0 | 57,800 |
| 28.05.25 22:13:48 | 0 | 57,800 |
| 28.05.25 21:44:03 | 0 | 57,800 |
| 28.05.25 21:14:16 | 0 | 57,800 |
| 28.05.25 20:44:24 | 0 | 57,800 |
| 28.05.25 20:14:19 | 0 | 57,800 |
| 28.05.25 19:44:23 | 0 | 57,800 |
| 28.05.25 19:13:59 | 0 | 57,800 |
| 28.05.25 18:44:04 | 0 | 57,800 |
| 28.05.25 18:13:32 | 0 | 57,800 |
| 28.05.25 17:43:08 | 0 | 57,800 |
| 28.05.25 17:13:17 | 0 | 57,800 |
| 28.05.25 16:43:48 | 0 | 57,800 |
| 28.05.25 16:13:56 | 0 | 57,800 |
| 28.05.25 15:43:23 | 0 | 57,800 |