FIRST SENSOR AG O.N.
WKN 720190 | ISIN DE0007201907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 08:06:44 | 0 | 57,6000 |
26.06.25 08:01:00 | 0 | 58,0000 |
25.06.25 08:01:54 | 0 | 57,8000 |
24.06.25 08:01:05 | 0 | 57,8000 |
23.06.25 08:01:57 | 0 | 57,8000 |
20.06.25 08:06:11 | 0 | 57,8000 |
19.06.25 09:09:18 | 50 | 57,6000 |
19.06.25 08:17:39 | 0 | 57,6000 |
18.06.25 09:02:44 | 40 | 57,0000 |
18.06.25 08:06:31 | 60 | 56,4000 |
17.06.25 18:53:27 | 200 | 56,2000 |
17.06.25 18:38:16 | 200 | 57,0000 |
17.06.25 18:33:41 | 100 | 57,6000 |
17.06.25 08:07:07 | 0 | 58,0000 |
16.06.25 08:04:59 | 0 | 58,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:03:14 | 0 | 58,0000 |
12.06.25 08:04:42 | 0 | 58,0000 |
11.06.25 08:11:43 | 42 | 58,0000 |
10.06.25 08:01:56 | 0 | 58,0000 |
09.06.25 08:08:18 | 48 | 57,8000 |
09.06.25 08:04:01 | 0 | 57,8000 |
06.06.25 08:01:01 | 0 | 57,6000 |
05.06.25 08:02:42 | 0 | 57,8000 |
04.06.25 08:06:16 | 0 | 58,0000 |
03.06.25 08:01:03 | 0 | 58,0000 |
02.06.25 08:05:55 | 0 | 58,0000 |
30.05.25 08:02:06 | 0 | 58,0000 |
29.05.25 08:01:46 | 0 | 58,0000 |
28.05.25 08:01:30 | 0 | 57,8000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login