FIRST SENSOR AG O.N.
WKN 720190 | ISIN DE0007201907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:07:53 | 37 | 57,600 |
05.06.25 18:06:30 | 60 | 57,600 |
04.06.25 15:38:58 | 41 | 57,800 |
04.06.25 13:29:58 | 8 | 57,200 |
04.06.25 13:13:42 | 17 | 57,800 |
04.06.25 09:29:58 | 89 | 56,600 |
03.06.25 17:03:21 | 24 | 57,600 |
02.06.25 20:52:27 | 3 | 57,800 |
02.06.25 08:16:02 | 20 | 57,800 |
30.05.25 14:22:01 | 137 | 57,600 |
30.05.25 12:21:50 | 3 | 58,000 |
30.05.25 11:33:37 | 30 | 57,200 |
29.05.25 14:05:40 | 10 | 58,000 |
28.05.25 19:17:35 | 38 | 57,800 |
28.05.25 11:29:58 | 1 | 57,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:51:23 | 20 | 57,000 |
26.05.25 16:14:56 | 4 | 57,400 |
26.05.25 09:31:16 | 1 | 57,200 |
26.05.25 07:30:24 | 3 | 57,800 |
23.05.25 13:29:58 | 64 | 57,600 |
23.05.25 09:31:32 | 1 | 58,000 |
22.05.25 11:56:11 | 5 | 57,200 |
20.05.25 17:29:58 | 88 | 57,200 |
20.05.25 15:56:42 | 30 | 57,200 |
20.05.25 15:56:29 | 70 | 57,200 |
20.05.25 15:56:18 | 50 | 57,200 |
20.05.25 15:56:06 | 70 | 57,200 |
20.05.25 15:52:44 | 70 | 57,200 |
20.05.25 12:36:25 | 10 | 57,600 |
20.05.25 12:36:21 | 70 | 57,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:35:55 | 70 | 57,600 |
19.05.25 16:37:41 | 200 | 57,600 |
19.05.25 09:26:06 | 70 | 58,000 |
19.05.25 08:31:42 | 60 | 57,600 |
16.05.25 17:29:58 | 87 | 57,600 |
16.05.25 17:19:45 | 70 | 57,600 |
16.05.25 15:29:58 | 88 | 57,400 |
16.05.25 14:05:41 | 25 | 57,400 |
16.05.25 10:22:18 | 70 | 57,000 |
16.05.25 09:14:31 | 50 | 57,200 |
14.05.25 08:25:31 | 20 | 57,800 |
08.05.25 09:31:07 | 1 | 57,000 |