FIRST SENSOR AG O.N.
WKN 720190 | ISIN DE0007201907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 08:49:58 | 1 | 57,200 |
27.06.25 08:08:11 | 3 | 57,200 |
26.06.25 18:45:35 | 30 | 57,200 |
26.06.25 18:45:30 | 60 | 57,200 |
26.06.25 18:45:22 | 60 | 57,400 |
26.06.25 18:39:19 | 60 | 57,800 |
26.06.25 15:59:20 | 22 | 57,400 |
26.06.25 15:13:02 | 3 | 57,400 |
26.06.25 15:12:13 | 5 | 58,000 |
26.06.25 07:30:14 | 50 | 57,800 |
25.06.25 08:00:53 | 11 | 58,000 |
24.06.25 10:56:52 | 16 | 57,000 |
23.06.25 08:22:55 | 35 | 57,800 |
20.06.25 17:43:38 | 60 | 57,800 |
20.06.25 17:29:58 | 87 | 57,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 09:02:06 | 60 | 58,000 |
20.06.25 09:00:55 | 72 | 58,000 |
19.06.25 09:48:23 | 20 | 57,000 |
18.06.25 21:54:29 | 60 | 57,600 |
18.06.25 07:58:19 | 69 | 56,200 |
18.06.25 07:47:38 | 60 | 56,000 |
18.06.25 07:32:16 | 40 | 55,800 |
18.06.25 07:30:41 | 60 | 55,800 |
17.06.25 20:26:29 | 60 | 56,400 |
17.06.25 18:52:04 | 50 | 56,400 |
16.06.25 15:12:26 | 4 | 57,600 |
13.06.25 15:58:53 | 6 | 57,400 |
13.06.25 09:56:11 | 64 | 56,000 |
12.06.25 19:25:06 | 1 | 57,800 |
10.06.25 09:30:10 | 1 | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:31:26 | 1 | 57,800 |
09.06.25 09:29:58 | 15 | 57,400 |
05.06.25 18:07:53 | 37 | 57,600 |
05.06.25 18:06:30 | 60 | 57,600 |
04.06.25 15:38:58 | 41 | 57,800 |
04.06.25 13:29:58 | 8 | 57,200 |
04.06.25 13:13:42 | 17 | 57,800 |
04.06.25 09:29:58 | 89 | 56,600 |
03.06.25 17:03:21 | 24 | 57,600 |
02.06.25 20:52:27 | 3 | 57,800 |
02.06.25 08:16:02 | 20 | 57,800 |
30.05.25 14:22:01 | 137 | 57,600 |
30.05.25 12:21:50 | 3 | 58,000 |
30.05.25 11:33:37 | 30 | 57,200 |
29.05.25 14:05:40 | 10 | 58,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login