FIRST SENSOR AG O.N.
WKN 720190 | ISIN DE0007201907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 17:36:28 | - | 57,600 |
27.06.25 17:31:01 | - | 56,800 |
27.06.25 17:30:01 | - | 56,800 |
27.06.25 17:08:18 | - | 57,000 |
27.06.25 17:06:04 | - | 57,000 |
27.06.25 14:37:10 | - | 57,400 |
27.06.25 13:55:09 | - | 57,000 |
27.06.25 13:55:05 | - | 57,400 |
27.06.25 13:17:17 | - | 57,000 |
27.06.25 12:53:09 | - | 57,000 |
27.06.25 09:20:22 | - | 57,000 |
27.06.25 09:06:59 | - | 57,000 |
27.06.25 09:02:18 | - | 56,800 |
27.06.25 09:01:51 | - | 57,600 |
27.06.25 09:01:51 | - | 57,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 09:01:51 | - | 57,600 |
27.06.25 07:30:01 | - | 57,600 |
26.06.25 19:04:30 | - | 57,200 |
26.06.25 18:45:30 | - | 57,000 |
26.06.25 18:45:04 | - | 57,200 |
26.06.25 17:36:04 | - | 57,600 |
26.06.25 15:45:19 | - | 57,400 |
26.06.25 14:58:42 | - | 57,400 |
26.06.25 13:17:22 | - | 57,200 |
26.06.25 09:19:16 | - | 57,200 |
26.06.25 09:05:50 | - | 57,000 |
26.06.25 09:03:16 | - | 56,800 |
26.06.25 09:02:10 | - | 57,000 |
26.06.25 09:00:46 | - | 58,000 |
26.06.25 08:01:31 | - | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 17:31:01 | - | 57,600 |
25.06.25 13:17:25 | - | 57,200 |
25.06.25 10:00:46 | - | 57,200 |
25.06.25 09:06:52 | - | 57,000 |
25.06.25 09:02:27 | - | 56,800 |
25.06.25 07:30:01 | - | 57,800 |
24.06.25 17:36:24 | - | 57,400 |
24.06.25 17:31:01 | - | 56,800 |
24.06.25 17:30:01 | - | 57,200 |
24.06.25 15:07:56 | - | 57,200 |
24.06.25 13:17:01 | - | 57,000 |
24.06.25 12:45:43 | - | 57,000 |
24.06.25 09:34:09 | - | 57,000 |
24.06.25 09:14:59 | - | 56,400 |
24.06.25 09:07:38 | - | 56,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login