FIRST SENSOR AG O.N.
WKN 720190 | ISIN DE0007201907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:36:14 | - | 57,400 |
06.06.25 17:26:13 | - | 55,800 |
06.06.25 17:25:24 | - | 55,800 |
06.06.25 14:28:47 | - | 57,000 |
06.06.25 13:17:23 | - | 56,600 |
06.06.25 10:02:09 | - | 56,600 |
06.06.25 09:36:57 | - | 56,000 |
06.06.25 09:02:14 | - | 55,800 |
06.06.25 09:00:47 | - | 57,600 |
06.06.25 08:00:45 | - | 57,600 |
06.06.25 07:48:31 | - | 57,800 |
05.06.25 17:36:14 | - | 57,400 |
05.06.25 16:22:59 | - | 57,200 |
05.06.25 14:42:28 | - | 57,400 |
05.06.25 11:29:58 | - | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:04:53 | - | 56,600 |
05.06.25 09:02:24 | - | 56,000 |
05.06.25 09:02:04 | - | 55,800 |
05.06.25 09:01:17 | - | 57,800 |
05.06.25 08:00:01 | - | 57,800 |
05.06.25 07:30:52 | - | 57,600 |
05.06.25 07:30:01 | - | 57,800 |
04.06.25 17:31:01 | - | 57,400 |
04.06.25 16:49:14 | - | 57,200 |
04.06.25 16:42:33 | - | 57,200 |
04.06.25 16:09:51 | - | 57,000 |
04.06.25 16:04:32 | - | 56,600 |
04.06.25 15:03:28 | - | 57,400 |
04.06.25 14:24:03 | - | 57,000 |
04.06.25 13:25:03 | - | 56,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:23:14 | - | 56,800 |
04.06.25 13:23:07 | - | 57,000 |
04.06.25 13:18:30 | - | 56,800 |
04.06.25 13:17:29 | - | 56,600 |
04.06.25 13:13:52 | - | 56,800 |
04.06.25 13:13:47 | - | 56,400 |
04.06.25 13:13:38 | - | 56,400 |
04.06.25 13:13:26 | - | 56,200 |
04.06.25 12:46:40 | - | 57,600 |
04.06.25 12:46:34 | - | 57,600 |
04.06.25 11:09:18 | - | 57,600 |
04.06.25 11:09:08 | - | 56,600 |
04.06.25 09:33:20 | - | 56,000 |
04.06.25 09:33:14 | - | 55,800 |
04.06.25 09:17:58 | - | 55,600 |