FIRST SENSOR AG O.N.
WKN 720190 | ISIN DE0007201907 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 22:44:04 | 0 | 58,000 |
| 03.06.25 22:13:25 | 0 | 58,000 |
| 03.06.25 21:44:03 | 0 | 58,000 |
| 03.06.25 21:13:55 | 0 | 58,000 |
| 03.06.25 20:43:05 | 0 | 58,000 |
| 03.06.25 20:14:15 | 0 | 58,000 |
| 03.06.25 19:44:24 | 0 | 58,000 |
| 03.06.25 19:14:32 | 0 | 58,000 |
| 03.06.25 18:44:18 | 0 | 58,000 |
| 03.06.25 18:13:12 | 0 | 58,000 |
| 03.06.25 17:43:15 | 0 | 58,000 |
| 03.06.25 17:13:55 | 0 | 58,000 |
| 03.06.25 16:44:10 | 0 | 58,000 |
| 03.06.25 16:14:30 | 0 | 58,000 |
| 03.06.25 15:44:32 | 0 | 58,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 15:14:00 | 0 | 58,000 |
| 03.06.25 14:44:15 | 0 | 58,000 |
| 03.06.25 14:14:13 | 0 | 58,000 |
| 03.06.25 13:44:15 | 0 | 58,000 |
| 03.06.25 13:13:07 | 0 | 58,000 |
| 03.06.25 12:43:43 | 0 | 58,000 |
| 03.06.25 12:13:34 | 0 | 58,000 |
| 03.06.25 11:43:59 | 0 | 58,000 |
| 03.06.25 11:14:04 | 0 | 58,000 |
| 03.06.25 10:44:29 | 0 | 58,000 |
| 03.06.25 10:13:01 | 0 | 58,000 |
| 03.06.25 09:43:34 | 0 | 58,000 |
| 03.06.25 09:14:03 | 0 | 58,000 |
| 03.06.25 08:43:44 | 0 | 58,000 |
| 03.06.25 07:30:08 | 0 | 57,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 22:43:53 | 0 | 58,000 |
| 02.06.25 22:13:31 | 0 | 58,000 |
| 02.06.25 21:43:15 | 0 | 58,000 |
| 02.06.25 21:14:01 | 0 | 58,000 |
| 02.06.25 20:44:22 | 0 | 58,000 |
| 02.06.25 20:14:01 | 0 | 58,000 |
| 02.06.25 19:44:07 | 0 | 58,000 |
| 02.06.25 19:13:00 | 0 | 58,000 |
| 02.06.25 18:43:08 | 0 | 58,000 |
| 02.06.25 18:13:07 | 0 | 58,000 |
| 02.06.25 17:43:11 | 0 | 58,000 |
| 02.06.25 17:14:11 | 0 | 58,000 |
| 02.06.25 16:43:47 | 0 | 58,000 |
| 02.06.25 16:14:28 | 0 | 58,000 |
| 02.06.25 15:44:09 | 0 | 58,000 |