FIRST SENSOR AG O.N.
WKN 720190 | ISIN DE0007201907 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 15:14:14 | 0 | 58,000 |
| 02.06.25 14:44:14 | 0 | 58,000 |
| 02.06.25 14:14:17 | 0 | 58,000 |
| 02.06.25 13:44:17 | 0 | 58,000 |
| 02.06.25 13:13:13 | 0 | 58,000 |
| 02.06.25 12:43:04 | 0 | 58,000 |
| 02.06.25 12:13:22 | 0 | 58,000 |
| 02.06.25 11:44:04 | 0 | 58,000 |
| 02.06.25 11:13:31 | 0 | 58,000 |
| 02.06.25 10:44:26 | 0 | 58,000 |
| 02.06.25 10:14:01 | 0 | 58,000 |
| 02.06.25 09:43:56 | 0 | 58,000 |
| 02.06.25 09:13:41 | 0 | 58,000 |
| 02.06.25 08:43:43 | 0 | 58,000 |
| 02.06.25 07:30:20 | 0 | 57,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 22:43:45 | 0 | 58,000 |
| 30.05.25 22:13:49 | 0 | 58,000 |
| 30.05.25 21:44:14 | 0 | 58,000 |
| 30.05.25 21:14:05 | 0 | 58,000 |
| 30.05.25 20:43:48 | 0 | 58,000 |
| 30.05.25 20:14:20 | 0 | 58,000 |
| 30.05.25 19:43:43 | 0 | 58,000 |
| 30.05.25 19:14:19 | 0 | 58,000 |
| 30.05.25 18:44:22 | 0 | 58,000 |
| 30.05.25 18:13:34 | 0 | 58,000 |
| 30.05.25 17:43:54 | 0 | 58,000 |
| 30.05.25 17:13:13 | 0 | 58,000 |
| 30.05.25 16:43:21 | 0 | 58,000 |
| 30.05.25 16:14:20 | 0 | 58,000 |
| 30.05.25 15:44:13 | 0 | 58,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 15:13:55 | 0 | 58,000 |
| 30.05.25 14:43:52 | 0 | 58,000 |
| 30.05.25 14:13:50 | 0 | 58,000 |
| 30.05.25 13:44:05 | 0 | 58,000 |
| 30.05.25 13:13:55 | 0 | 58,000 |
| 30.05.25 12:43:59 | 0 | 58,000 |
| 30.05.25 12:13:08 | 0 | 58,000 |
| 30.05.25 11:43:16 | 0 | 58,000 |
| 30.05.25 11:13:26 | 0 | 58,000 |
| 30.05.25 10:43:59 | 0 | 58,000 |
| 30.05.25 10:14:24 | 0 | 58,000 |
| 30.05.25 09:44:23 | 0 | 58,000 |
| 30.05.25 09:13:31 | 0 | 58,000 |
| 30.05.25 08:43:38 | 0 | 58,000 |
| 30.05.25 07:30:11 | 0 | 58,000 |