FIRST SENSOR AG O.N.
WKN 720190 | ISIN DE0007201907 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:14:15 | 0 | 57,800 |
| 05.06.25 14:43:48 | 0 | 57,800 |
| 05.06.25 14:13:41 | 0 | 57,800 |
| 05.06.25 13:44:12 | 0 | 57,800 |
| 05.06.25 13:13:22 | 0 | 57,800 |
| 05.06.25 12:43:44 | 0 | 57,800 |
| 05.06.25 12:13:29 | 0 | 57,800 |
| 05.06.25 11:43:33 | 0 | 57,800 |
| 05.06.25 11:14:18 | 0 | 57,800 |
| 05.06.25 10:44:02 | 0 | 57,800 |
| 05.06.25 10:13:31 | 0 | 57,800 |
| 05.06.25 09:44:06 | 0 | 57,800 |
| 05.06.25 09:13:39 | 0 | 57,800 |
| 05.06.25 08:43:50 | 0 | 57,800 |
| 05.06.25 07:30:20 | 0 | 57,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 22:43:17 | 0 | 57,800 |
| 04.06.25 22:13:57 | 0 | 57,800 |
| 04.06.25 21:43:33 | 0 | 57,800 |
| 04.06.25 21:14:01 | 0 | 57,800 |
| 04.06.25 20:43:46 | 0 | 57,800 |
| 04.06.25 20:13:05 | 0 | 57,800 |
| 04.06.25 19:43:02 | 0 | 57,800 |
| 04.06.25 19:13:11 | 0 | 57,800 |
| 04.06.25 18:43:34 | 0 | 57,800 |
| 04.06.25 18:13:16 | 0 | 57,800 |
| 04.06.25 17:43:10 | 0 | 57,800 |
| 04.06.25 17:13:14 | 0 | 57,800 |
| 04.06.25 16:43:25 | 0 | 57,800 |
| 04.06.25 16:13:50 | 0 | 57,800 |
| 04.06.25 15:44:26 | 0 | 58,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:13:00 | 0 | 58,000 |
| 04.06.25 14:43:27 | 0 | 58,000 |
| 04.06.25 14:13:41 | 0 | 58,000 |
| 04.06.25 13:43:40 | 0 | 58,000 |
| 04.06.25 13:13:46 | 0 | 58,000 |
| 04.06.25 12:44:16 | 0 | 58,000 |
| 04.06.25 12:14:20 | 0 | 58,000 |
| 04.06.25 11:43:56 | 0 | 58,000 |
| 04.06.25 11:13:36 | 0 | 58,000 |
| 04.06.25 10:43:02 | 0 | 58,000 |
| 04.06.25 10:13:29 | 0 | 58,000 |
| 04.06.25 09:44:26 | 0 | 58,000 |
| 04.06.25 09:13:08 | 0 | 58,000 |
| 04.06.25 08:44:27 | 0 | 58,000 |
| 04.06.25 07:30:38 | 0 | 58,000 |