SIXT SE VZO O.N.
WKN 723133 | ISIN DE0007231334 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:01:41 | 25 | 58,900 |
31.05.24 09:52:09 | 2 | 59,100 |
31.05.24 09:50:18 | 16 | 59,100 |
31.05.24 09:43:23 | 0 | 58,900 |
31.05.24 09:37:33 | 85 | 58,900 |
31.05.24 09:37:00 | 12 | 58,900 |
31.05.24 09:37:00 | 10 | 58,900 |
31.05.24 09:36:59 | 8 | 59,000 |
31.05.24 09:36:59 | 8 | 59,000 |
31.05.24 09:29:56 | 9 | 59,100 |
31.05.24 09:28:46 | 85 | 59,100 |
31.05.24 09:26:55 | 16 | 59,100 |
31.05.24 09:23:12 | 15 | 59,100 |
31.05.24 09:13:16 | 0 | 58,900 |
31.05.24 09:01:32 | 5 | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:01:03 | 20 | 59,000 |
31.05.24 09:01:02 | 1 | 59,000 |
31.05.24 09:01:02 | 10 | 59,000 |
31.05.24 09:01:02 | 8 | 59,000 |
31.05.24 09:01:01 | 30 | 59,000 |
31.05.24 09:01:01 | 9 | 59,000 |
31.05.24 08:41:41 | 20 | 59,400 |
31.05.24 08:00:57 | 10 | 59,100 |
30.05.24 21:43:44 | 0 | 59,700 |
30.05.24 21:13:14 | 0 | 59,700 |
30.05.24 21:08:08 | 45 | 59,900 |
30.05.24 20:43:08 | 0 | 59,700 |
30.05.24 20:13:12 | 0 | 59,700 |
30.05.24 20:10:29 | 5 | 59,200 |
30.05.24 20:07:44 | 11 | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:47:47 | 10 | 59,800 |
30.05.24 19:44:20 | 0 | 59,700 |
30.05.24 19:43:54 | 66 | 59,200 |
30.05.24 19:42:23 | 13 | 59,800 |
30.05.24 19:15:36 | 5 | 59,900 |
30.05.24 19:14:17 | 0 | 59,800 |
30.05.24 18:59:33 | 2 | 59,800 |
30.05.24 18:43:20 | 0 | 59,700 |
30.05.24 18:30:08 | 9 | 59,800 |
30.05.24 18:13:33 | 0 | 59,700 |
30.05.24 18:05:29 | 9 | 59,000 |
30.05.24 18:02:41 | 29 | 59,700 |
30.05.24 18:00:46 | 19 | 59,700 |
30.05.24 17:48:57 | 3 | 59,700 |
30.05.24 17:43:03 | 0 | 59,000 |