DR. HOENLE AG O.N.
WKN 515710 | ISIN DE0005157101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 14:43:07 | 0 | 19,700 |
06.06.24 14:13:27 | 0 | 19,700 |
06.06.24 13:43:35 | 0 | 19,700 |
06.06.24 13:13:41 | 0 | 19,700 |
06.06.24 12:43:56 | 0 | 19,700 |
06.06.24 12:13:48 | 0 | 19,700 |
06.06.24 11:58:07 | 175 | 19,700 |
06.06.24 11:43:24 | 0 | 19,650 |
06.06.24 11:13:26 | 0 | 19,650 |
06.06.24 10:43:16 | 0 | 19,650 |
06.06.24 10:13:06 | 0 | 19,650 |
06.06.24 09:43:17 | 0 | 19,650 |
06.06.24 09:13:48 | 0 | 19,650 |
06.06.24 08:00:36 | 0 | 19,650 |
05.06.24 21:44:20 | 0 | 19,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 21:13:23 | 0 | 19,650 |
05.06.24 20:44:06 | 0 | 19,650 |
05.06.24 20:13:15 | 0 | 19,650 |
05.06.24 19:43:14 | 0 | 19,650 |
05.06.24 19:13:11 | 0 | 19,650 |
05.06.24 18:43:16 | 0 | 19,650 |
05.06.24 18:13:41 | 0 | 19,650 |
05.06.24 17:43:41 | 0 | 19,650 |
05.06.24 17:13:30 | 0 | 19,650 |
05.06.24 16:43:36 | 0 | 19,650 |
05.06.24 16:13:45 | 0 | 19,650 |
05.06.24 15:43:19 | 0 | 19,650 |
05.06.24 15:13:37 | 0 | 19,650 |
05.06.24 14:43:41 | 0 | 19,650 |
05.06.24 14:13:53 | 0 | 19,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 13:43:51 | 0 | 19,650 |
05.06.24 13:13:07 | 0 | 19,700 |
05.06.24 12:43:19 | 0 | 19,750 |
05.06.24 12:14:06 | 0 | 19,750 |
05.06.24 11:43:16 | 0 | 19,800 |
05.06.24 11:14:21 | 0 | 19,750 |
05.06.24 10:44:20 | 0 | 19,750 |
05.06.24 10:13:25 | 0 | 19,750 |
05.06.24 09:54:55 | 50 | 19,800 |
05.06.24 09:44:03 | 0 | 19,600 |
05.06.24 09:13:53 | 0 | 19,600 |
05.06.24 08:00:44 | 0 | 19,300 |
04.06.24 21:43:44 | 0 | 19,300 |
04.06.24 21:14:18 | 0 | 19,300 |
04.06.24 20:55:24 | 200 | 19,300 |