DR. HOENLE AG O.N.
WKN 515710 | ISIN DE0005157101 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:25 | 0 | 8,080 |
| 08:00:50 | 0 | 8,020 |
| 22.10.25 17:27:11 | 0 | 8,210 |
| 22.10.25 08:00:51 | 0 | 7,990 |
| 21.10.25 17:25:20 | 0 | 7,810 |
| 21.10.25 08:00:51 | 0 | 7,980 |
| 20.10.25 17:25:20 | 0 | 7,830 |
| 20.10.25 08:00:51 | 0 | 8,240 |
| 17.10.25 17:25:51 | 0 | 8,090 |
| 17.10.25 08:00:37 | 0 | 8,080 |
| 16.10.25 19:23:56 | 0 | 8,340 |
| 16.10.25 08:00:50 | 0 | 8,400 |
| 15.10.25 17:25:50 | 0 | 8,330 |
| 15.10.25 08:00:43 | 0 | 8,300 |
| 14.10.25 17:25:45 | 0 | 8,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 08:00:50 | 0 | 8,420 |
| 13.10.25 17:27:06 | 0 | 8,430 |
| 13.10.25 08:00:50 | 0 | 8,510 |
| 10.10.25 17:26:26 | 0 | 8,620 |
| 10.10.25 08:00:19 | 0 | 8,340 |
| 09.10.25 17:25:10 | 0 | 8,310 |
| 09.10.25 08:00:19 | 0 | 8,360 |
| 08.10.25 17:25:50 | 0 | 8,390 |
| 08.10.25 08:00:33 | 0 | 8,380 |
| 07.10.25 17:42:30 | 5 | 8,400 |
| 07.10.25 17:27:20 | 0 | 8,500 |
| 07.10.25 08:00:26 | 0 | 8,360 |
| 06.10.25 17:25:50 | 0 | 8,500 |
| 06.10.25 08:00:50 | 0 | 8,490 |
| 03.10.25 17:25:45 | 0 | 8,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 08:00:50 | 0 | 8,580 |
| 02.10.25 17:25:11 | 0 | 8,670 |
| 02.10.25 11:07:28 | 200 | 8,620 |
| 02.10.25 08:00:34 | 0 | 8,400 |
| 01.10.25 17:25:26 | 0 | 8,340 |
| 01.10.25 08:00:50 | 0 | 8,410 |
| 30.09.25 17:26:51 | 0 | 8,260 |
| 30.09.25 08:00:50 | 0 | 8,320 |
| 29.09.25 17:27:01 | 0 | 8,170 |
| 29.09.25 08:00:50 | 0 | 8,410 |
| 26.09.25 17:25:50 | 0 | 8,480 |
| 26.09.25 08:00:50 | 0 | 8,560 |
| 25.09.25 17:26:40 | 0 | 8,580 |
| 25.09.25 08:00:03 | 0 | 8,520 |
| 24.09.25 17:27:00 | 0 | 8,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login