DR. HOENLE AG O.N.
WKN 515710 | ISIN DE0005157101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:00:07 | 0 | 19,700 |
30.05.24 08:00:41 | 0 | 19,400 |
29.05.24 08:01:00 | 0 | 19,500 |
28.05.24 08:00:42 | 0 | 19,800 |
27.05.24 08:00:08 | 0 | 19,850 |
24.05.24 08:00:11 | 0 | 19,650 |
23.05.24 08:00:44 | 0 | 19,600 |
22.05.24 15:47:09 | 40 | 19,800 |
22.05.24 08:01:48 | 0 | 19,550 |
21.05.24 08:02:37 | 0 | 19,350 |
20.05.24 12:09:22 | 20 | 19,600 |
20.05.24 08:00:32 | 0 | 19,150 |
17.05.24 08:00:37 | 0 | 19,050 |
16.05.24 08:00:10 | 0 | 19,200 |
15.05.24 08:00:15 | 0 | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:00:20 | 0 | 19,200 |
13.05.24 08:00:22 | 0 | 19,350 |
10.05.24 08:00:13 | 0 | 19,450 |
09.05.24 08:00:15 | 0 | 19,350 |
08.05.24 08:00:47 | 0 | 19,700 |
07.05.24 08:00:20 | 0 | 19,600 |
06.05.24 08:00:07 | 0 | 19,600 |
03.05.24 08:00:42 | 0 | 19,800 |
02.05.24 08:00:16 | 0 | 19,600 |
Keine Daten verfügbar