DR. HOENLE AG O.N.
WKN 515710 | ISIN DE0005157101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:32 | 500 | 8,620 |
12:59:13 | 298 | 8,700 |
12:59:13 | 102 | 8,700 |
12:37:14 | 500 | 8,620 |
11:14:40 | 25 | 8,700 |
11:07:41 | 102 | 8,720 |
11:07:41 | 3 | 8,700 |
11:07:24 | 104 | 8,700 |
11:07:19 | 12 | 8,640 |
11:07:19 | 28 | 8,700 |
11:07:03 | 393 | 8,700 |
11:06:57 | 310 | 8,700 |
11:06:52 | 190 | 8,700 |
11:06:52 | 500 | 8,700 |
11:06:46 | 500 | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:41 | 9 | 8,700 |
11:06:39 | 127 | 8,700 |
11:06:39 | 364 | 8,700 |
11:06:35 | 411 | 8,700 |
11:06:35 | 2,09 Tsd. | 8,700 |
11:04:19 | 589 | 8,600 |
11:00:42 | 102 | 8,540 |
11:00:37 | 102 | 8,520 |
11:00:31 | 23 | 8,440 |
11:00:31 | 355 | 8,440 |
11:00:31 | 589 | 8,500 |
11:00:31 | 589 | 8,420 |
11:00:31 | 102 | 8,400 |
09:02:20 | 17 | 8,280 |
01.10.25 17:36:27 | 10 | 8,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:39:56 | 84 | 8,360 |
01.10.25 16:39:50 | 303 | 8,360 |
01.10.25 16:33:47 | 502 | 8,340 |
01.10.25 16:01:41 | 138 | 8,380 |
01.10.25 14:49:43 | 598 | 8,360 |
01.10.25 14:49:43 | 2 | 8,360 |
01.10.25 14:49:37 | 1 | 8,300 |
01.10.25 14:49:37 | 147 | 8,300 |
01.10.25 14:49:37 | 800 | 8,360 |
01.10.25 14:27:57 | 119 | 8,300 |
01.10.25 13:17:14 | 460 | 8,340 |
01.10.25 12:32:15 | 130 | 8,360 |
01.10.25 11:32:49 | 1,19 Tsd. | 8,360 |
01.10.25 11:30:43 | 1 | 8,300 |
01.10.25 10:57:08 | 243 | 8,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login